Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 499,491 |
|
|||||
| News | - | ||||||
| Day High | 6.83 | Low High |
|||||
| Day Low | 6.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natura and Company Holding SA (PK) | NTCOY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.04% | 6.77 | 15:14:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.72 | 6.72 | 6.83 | 6.77 | 6.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 782 | 499,491 | US$ 6.7728 | US$ 3,382,943 | - | 5.76 - 15.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:03:50 | formt | 100,000 | US$ 6.77 | USD |
Natura (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 16:17 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTCOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.83 | 6.23 | 6.60 | 992,242 | 0.27 | 4.15% |
| 1 Month | 7.00 | 7.24 | 6.03 | 6.55 | 382,583 | -0.23 | -3.29% |
| 3 Months | 6.30 | 15.00 | 5.76 | 6.95 | 454,169 | 0.47 | 7.46% |
| 6 Months | 6.30 | 15.00 | 5.76 | 6.95 | 454,169 | 0.47 | 7.46% |
| 1 Year | 6.30 | 15.00 | 5.76 | 6.95 | 454,169 | 0.47 | 7.46% |
| 3 Years | 6.30 | 15.00 | 5.76 | 6.95 | 454,169 | 0.47 | 7.46% |
| 5 Years | 6.30 | 15.00 | 5.76 | 6.95 | 454,169 | 0.47 | 7.46% |
