Nintendo Co Ltd (PK) Historical Data - NTDOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.785	3.43269230769	52	56.7	52	383	53.10159791	CS
4	-0.234	-0.433180917825	54.019	57.2	48.99	6012	53.24038766	CS
12	-1.275	-2.31565564838	55.06	57.2	48.99	3540	53.22035199	CS
26	-0.105	-0.194841343477	53.89	59.17	45.52	4429	52.19742839	CS
52	8.785	19.5222222222	45	61.33	44.48	4858	52.06190148	CS
156	-385.515	-87.7566583201	439.3	546	37.25	4441	68.08215819	CS
260	-335.215	-86.1735218509	389	673	37.25	2994	115.12868091	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660140	53.785	1.19	2.25	56.7	56.7	52	464
1732573560	52.6	0.24	0.46	55.93	55.93	52.36	175
1732314000	52.36	-0.24	-0.46	54.823	54.823	52.36	47
1732227900	52.6	-0.4	-0.75	52.5	54.5	52.3	174
1732141740	53	-0.05	-0.09	52	54.4	52	1055
1732054800	53.05	0.45	0.86	52.306	53.49	52.306	5450
1731968640	52.6	-0.45	-0.85	55	55	52	717
1731709260	53.05	-0.45	-0.84	52	55.45	52	3742
1731622800	53.5	1.2	2.29	52	55.285	52	43272
1731536760	52.3	-2.6	-4.74	55.213	55.56	52	1871
1731450480	54.9	0.77	1.43	55.57	55.57	52	1252
1731363600	54.125	1.13	2.12	55	57.2	50	1487
1731104400	53	-0.52	-0.96	55	55	52.3	2039
1731018540	53.515	0.02	0.03	56.79	56.79	53.35	21874
1730931600	53.5	1.45	2.78	54.592	55	52.6	53
1730845680	52.055	-2.94	-5.34	52	53.08	48.99	4135
1730759160	54.99	0.52	0.95	55	55.1999	51.248	1991
1730496420	54.47	4.21	8.38	54.4	54.47	50.26	974
1730409780	50.26	-2.46	-4.67	54.542	55	50.16	199
1730323500	52.7241	1.25	2.43	54.019	54.05	52.7241	29266
1730237280	51.474	-1.98	-3.71	53.52	53.52	51.42	4800
1730150880	53.458	0.96	1.82	55.88	55.88	52.394	632
1729891500	52.5	1	1.94	54.492	54.75	52.5	341
1729805160	51.5	0	0.00	53.99	53.99	51.448	66
1729718940	51.5	-1.7	-3.20	54.518	54.65	51.01	3128
1729632300	53.2	0	0.00	53.2	53.2	53.2	251
1729545600	53.2	-0.39	-0.73	51.2201	54.18	51.2201	94
1729286400	53.592	2.22	4.33	55.883	55.883	51.769	8477
1729200000	51.37	-1.29	-2.45	51.35	53.185	51.35	820
1729113960	52.66	-1.66	-3.06	52.95	55	51.2016	22755
1729027680	54.32	-0.18	-0.33	50.71	55.201	50.36	6737
1728941220	54.5	2.44	4.69	55.37	55.37	52.669	615
1728681900	52.06	-0.98	-1.85	54.142	54.99	51.1544	446
1728595560	53.04	2.28	4.49	55.043	55.54	51.4	180
1728508800	50.76	-3.99	-7.28	53	55.69	50.76	1357
1728422580	54.745	-1.71	-3.02	52.3001	56.49	52.3001	5217
1728336000	56.45	4.02	7.66	51.99	56.45	51.99	3218
1728077220	52.435	-0.39	-0.74	55.51	55.51	51	1539
1727990760	52.825	-0.72	-1.35	55	55	52.825	10112
1727904000	53.5465	0.34	0.64	51.778	55.57	51.6012	67
1727818140	53.2046	-1.69	-3.07	55.9799	55.9799	52	72
1727731380	54.89	-0.12	-0.21	55.483	55.592	53.2	1655
1727472000	55.005	0.37	0.68	54.63	55.281	54.45	1571
1727386200	54.634	1.41	2.64	53.727	55.49	53.39	617
1727299200	53.2262	0.48	0.90	52.75	53.95	50.65	862
1727212800	52.75	0.25	0.48	51.36	55	51.36	285
1727126940	52.5	-1.77	-3.26	52.5	55.7999	51.99	820
1726867200	54.27	-0.73	-1.33	54.639	54.639	52.012	29
1726781220	55	1.1	2.04	55.8	55.8	51.91	96
1726694460	53.9	0.51	0.96	53.39	54.731	52.848	1473
1726608240	53.39	-2.07	-3.73	54.354	54.839	51.5	632
1726521720	55.456	3.13	5.99	55.8	55.8	51.3901	52
1726262940	52.3224	-1.06	-1.98	53.5	55.8	52.18	6803
1726176540	53.379	0.97	1.84	55.42	55.8	53.379	340
1726090140	52.412	-0.98	-1.83	53.251	53.854	52.278	1012
1726003500	53.391	-0.61	-1.13	56.39	56.39	53	485
1725917160	54	-1.6	-2.88	56.54	56.54	53	242
1725658020	55.6	0.94	1.72	55.8	55.8	52.85	168
1725571440	54.66	0.66	1.22	55.374	55.8	53.01	1672
1725485040	54	0.6	1.12	55.06	55.295	52	2398
1725398880	53.4	-2.47	-4.41	55.8	56.62	51.65	1635
1725053340	55.866	0.5	0.90	52.2	55.866	52.2	180
1724966400	55.365	-0.81	-1.43	56.5	57	53.5	229
1724880360	56.17	1.11	2.02	53.11	56.17	52.61	1062
1724794080	55.06	0.05	0.09	53.1801	57.663	53.18	5668

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nintendo Co Ltd (PK) (NTDOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nintendo Co Ltd (PK) (NTDOF) Historical

Nintendo Co Ltd (PK) (NTDOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%