Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
92 Energy Ltd (QX) | NTELF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 |
NTELF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.18 | 0.18 | 25,000 | -0.02 | -10.00% |
3 Months | 0.33 | 0.36 | 0.18 | 0.294412 | 11,718 | -0.15 | -45.45% |
6 Months | 0.25155 | 0.5791 | 0.18 | 0.3376381 | 44,233 | -0.07155 | -28.44% |
1 Year | 0.2742 | 0.5791 | 0.17289 | 0.2871084 | 33,412 | -0.0942 | -34.35% |
3 Years | 0.2211 | 0.89 | 0.17289 | 0.3109641 | 23,893 | -0.0411 | -18.59% |
5 Years | 0.2211 | 0.89 | 0.17289 | 0.3109641 | 23,893 | -0.0411 | -18.59% |
NTELF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 18 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 12 2024 | 0.18 | -0.03 | -14.29% | 0.20 | 0.20 | 0.18 | 25,000 |
Apr 11 2024 | 0.21 | -0.1115 | -34.68% | 0.21 | 0.21 | 0.21 | 3,000 |
Apr 10 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0 |