We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0167 | 7.47872816838 | 0.2233 | 0.315 | 0.1187 | 4860 | 0.14482292 | CS |
| 4 | 0.0129 | 5.68031704095 | 0.2271 | 0.4999 | 0.0032 | 51673 | 0.22054429 | CS |
| 12 | -0.02 | -7.69230769231 | 0.26 | 0.4999 | 0.0032 | 23548 | 0.21688551 | CS |
| 26 | -0.96 | -80 | 1.2 | 2.34 | 0.0032 | 26404 | 0.52282112 | CS |
| 52 | -0.41 | -63.0769230769 | 0.65 | 5 | 0.0032 | 74956 | 1.21322729 | CS |
| 156 | -0.41 | -63.0769230769 | 0.65 | 5 | 0.0032 | 74956 | 1.21322729 | CS |
| 260 | -0.41 | -63.0769230769 | 0.65 | 5 | 0.0032 | 74956 | 1.21322729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.15 | -0.0825 | -35.48 | 0.15 | 0.17475 | 0.15 | 5174 |
| 1719437040 | 0.2325 | 0 | 0.00 | 0.17475 | 0.2325 | 0.17475 | 2429 |
| 1719350880 | 0.2325 | -0.0825 | -26.19 | 0.315 | 0.315 | 0.2325 | 726 |
| 1719264540 | 0.315 | 0.1963 | 165.37 | 0.315 | 0.315 | 0.315 | 580 |
| 1719005220 | 0.1187 | -0.1116 | -48.46 | 0.2233 | 0.2233 | 0.1187 | 15393 |
| 1718918640 | 0.2303 | -0.0027 | -1.16 | 0.22 | 0.2435 | 0.2173 | 214263 |
| 1718746140 | 0.233 | 0.143 | 158.89 | 0.4999 | 0.4999 | 0.2 | 563479 |
| 1718659680 | 0.09 | 0.0426 | 89.87 | 0.0059 | 0.29547 | 0.0059 | 37074 |
| 1718400540 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1718314140 | 0.0474 | -0.1426 | -75.05 | 0.208 | 0.208 | 0.0474 | 477 |
| 1718227740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718141340 | 0.19 | 0.04 | 26.67 | 0.1848 | 0.1911 | 0.1848 | 7422 |
| 1718054880 | 0.15 | 0 | 0.00 | 0.18 | 0.321 | 0.15 | 4023 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 65 |
| 1717709400 | 0.15 | 0.05 | 50.00 | 0.05 | 0.15 | 0.0032 | 3166 |
| 1717622460 | 0.1 | -0.08 | -44.44 | 0.1 | 0.1 | 0.1 | 7502 |
| 1717536360 | 0.18 | -0.0279 | -13.42 | 0.126 | 0.18 | 0.126 | 12845 |
| 1717450140 | 0.2079 | 0.0429 | 26.00 | 0.178 | 0.2079 | 0.178 | 687 |
| 1717190940 | 0.165 | 0 | 0.00 | 0.2271 | 0.2271 | 0.165 | 3133 |
| 1717104540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1100 |
| 1717018020 | 0.165 | -0.01 | -5.71 | 0.178 | 0.178 | 0.1 | 2300 |
| 1716931740 | 0.175 | -0.0366 | -17.30 | 0.1015 | 0.175 | 0.1015 | 11191 |
| 1716585840 | 0.2116 | 0.1116 | 111.60 | 0.2 | 0.2628499 | 0.1961 | 13800 |
| 1716499740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716413340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326940 | 0.1 | -0.0009 | -0.89 | 0.1009 | 0.1009 | 0.1 | 1343 |
| 1716240180 | 0.1009 | -0.1011 | -50.05 | 0.16597 | 0.16597 | 0.1009 | 1867 |
| 1715981340 | 0.202 | 0.0976 | 93.49 | 0.1 | 0.3178 | 0.1 | 23617 |
| 1715894940 | 0.1044 | 0.0794 | 317.60 | 0.1 | 0.17 | 0.1 | 11167 |
| 1715808000 | 0.025 | -0.0916 | -78.56 | 0.0583 | 0.15 | 0.025 | 3055 |
| 1715722140 | 0.1166 | -0.1675 | -58.96 | 0.1166 | 0.1166 | 0.1166 | 1413 |
| 1715635200 | 0.2841 | 0.0341 | 13.64 | 0.36456 | 0.36456 | 0.2841 | 1180 |
| 1715376000 | 0.25 | -0.0007 | -0.28 | 0.25655 | 0.25655 | 0.25 | 820 |
| 1715289720 | 0.2507 | -0.0103 | -3.95 | 0.05 | 0.2507 | 0.05 | 2556 |
| 1715203740 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1715117340 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1715030940 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1714771740 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1714685340 | 0.261 | -0.004 | -1.51 | 0.261 | 0.261 | 0.261 | 204 |
| 1714598400 | 0.265 | -0.001 | -0.38 | 0.265 | 0.265 | 0.265 | 4680 |
| 1714512600 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1714425720 | 0.266 | 0.001 | 0.38 | 0.265 | 0.266 | 0.2 | 5305 |
| 1714166700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1714080300 | 0.265 | -0.0142 | -5.09 | 0.265 | 0.265 | 0.265 | 5605 |
| 1713994020 | 0.2792 | 0.0492 | 21.39 | 0.2792 | 0.2792 | 0.2792 | 290 |
| 1713907740 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1713821340 | 0.2 | 0.04 | 25.00 | 0.17 | 0.2 | 0.1 | 10900 |
| 1713561900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1713475500 | 0.16 | 0.06 | 60.00 | 0.16 | 0.16 | 0.16 | 16410 |
| 1713389160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713302760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713216360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712957160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712870760 | 0.1 | -0.1103 | -52.45 | 0.1 | 0.1 | 0.1 | 1138 |
| 1712784000 | 0.2103 | -0.0547 | -20.64 | 0.2103 | 0.2103 | 0.2103 | 2906 |
| 1712698140 | 0.265 | 0.005 | 1.92 | 0.265 | 0.28 | 0.26 | 6741 |
| 1712611200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 4350 |
| 1712352180 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1712265780 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 1227 |
| 1712179500 | 0.3 | 0.02 | 7.14 | 0.275 | 0.3 | 0.27 | 11890 |
| 1712092980 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 2615 |
| 1712006940 | 0.27 | -0.115 | -29.87 | 0.26 | 0.4079999 | 0.26 | 1548 |
| 1711660800 | 0.385 | 0.115 | 42.59 | 0.27 | 0.385 | 0.27 | 1830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
