We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0355 | -5.11896178803 | 0.6935 | 0.6935 | 0.6935 | 17095 | 0.6935 | CS |
| 26 | 0 | 0 | 0.658 | 0.6935 | 0.658 | 8548 | 0.6935 | CS |
| 52 | -0.662 | -50.1515151515 | 1.32 | 1.32 | 0.658 | 3183 | 0.68978175 | CS |
| 156 | -1.0582 | -61.6594802471 | 1.7162 | 1.7162 | 0.658 | 5364 | 1.19170894 | CS |
| 260 | -1.0582 | -61.6594802471 | 1.7162 | 1.7162 | 0.658 | 4757 | 1.2291332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781500 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1740695100 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1740608700 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1740522300 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1740435900 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1740176700 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1740090300 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1740003900 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1739917500 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1739571900 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1739485500 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1739399100 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1739312700 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1739226300 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738967100 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738880700 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738794300 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738707900 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738621500 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738362300 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738275900 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738189500 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738103100 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1738016700 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1737757500 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1737671100 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1737584700 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1737498300 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1737152700 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1737066300 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1736979900 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1736893500 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1736807100 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1736547900 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1736375100 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1736288700 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1736202300 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1735943100 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1735856700 | 0.6935 | 0.0355 | 5.40 | 0.6935 | 0.6935 | 0.6935 | 17095 |
| 1735655400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735569000 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735309800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735223400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735050600 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734964200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734705000 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734618600 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734532200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734445800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734359400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734100200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734013800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1733927400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1733841000 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1733754600 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1733495400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1733409000 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1733322600 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1733236200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1733149800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
