Northern Ocean Ltd (CE) Historical Data - NTNOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Northern Ocean Ltd (CE) (NTNOF)
Northern Ocean Ltd (CE) (NTNOF) Historical

Northern Ocean Ltd (CE) (NTNOF)

0.658

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0355	-5.11896178803	0.6935	0.6935	0.6935	17095	0.6935	CS
26	0	0	0.658	0.6935	0.658	8548	0.6935	CS
52	-0.662	-50.1515151515	1.32	1.32	0.658	3183	0.68978175	CS
156	-1.0582	-61.6594802471	1.7162	1.7162	0.658	5777	1.19170894	CS
260	-1.0582	-61.6594802471	1.7162	1.7162	0.658	5054	1.2291332	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740003900	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1739917500	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1739571900	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1739485500	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1739399100	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1739312700	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1739226300	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738967100	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738880700	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738794300	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738707900	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738621500	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738362300	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738275900	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738189500	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738103100	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1738016700	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1737757500	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1737671100	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1737584700	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1737498300	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1737152700	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1737066300	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1736979900	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1736893500	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1736807100	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1736547900	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1736375100	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1736288700	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1736202300	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1735943100	0.6935	0	0.00	0.6935	0.6935	0.6935	0
1735856700	0.6935	0.0355	5.40	0.6935	0.6935	0.6935	17095
1735655400	0.658	0	0.00	0.658	0.658	0.658	0
1735569000	0.658	0	0.00	0.658	0.658	0.658	0
1735309800	0.658	0	0.00	0.658	0.658	0.658	0
1735223400	0.658	0	0.00	0.658	0.658	0.658	0
1735050600	0.658	0	0.00	0.658	0.658	0.658	0
1734964200	0.658	0	0.00	0.658	0.658	0.658	0
1734705000	0.658	0	0.00	0.658	0.658	0.658	0
1734618600	0.658	0	0.00	0.658	0.658	0.658	0
1734532200	0.658	0	0.00	0.658	0.658	0.658	0
1734445800	0.658	0	0.00	0.658	0.658	0.658	0
1734359400	0.658	0	0.00	0.658	0.658	0.658	0
1734100200	0.658	0	0.00	0.658	0.658	0.658	0
1734013800	0.658	0	0.00	0.658	0.658	0.658	0
1733927400	0.658	0	0.00	0.658	0.658	0.658	0
1733841000	0.658	0	0.00	0.658	0.658	0.658	0
1733754600	0.658	0	0.00	0.658	0.658	0.658	0
1733495400	0.658	0	0.00	0.658	0.658	0.658	0
1733409000	0.658	0	0.00	0.658	0.658	0.658	0
1733322600	0.658	0	0.00	0.658	0.658	0.658	0
1733236200	0.658	0	0.00	0.658	0.658	0.658	0
1733149800	0.658	0	0.00	0.658	0.658	0.658	0
1732890600	0.658	0	0.00	0.658	0.658	0.658	0
1732717800	0.658	0	0.00	0.658	0.658	0.658	0
1732631400	0.658	0	0.00	0.658	0.658	0.658	0
1732545000	0.658	0	0.00	0.658	0.658	0.658	0
1732285800	0.658	0	0.00	0.658	0.658	0.658	0
1732199400	0.658	0	0.00	0.658	0.658	0.658	0
1732113000	0.658	0	0.00	0.658	0.658	0.658	0

Northern Ocean (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions