S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Neutra Corporation (PK) (NTRR)
Neutra Corporation (PK) (NTRR) Historical

NTRR Neutra Corporation (PK)

0.0004

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Neutra Corporation (PK)	NTRR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0004	08:30:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.0005	0.0004	0.0005	0.0004	0.0004

more quote information »

NTRR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0005	0.0002	0.000379	18,790,305	0.0001	33.33%
1 Month	0.0002	0.0005	0.0002	0.0003668	8,159,160	0.0002	100.00%
3 Months	0.00025	0.0005	0.0002	0.0003384	6,607,564	0.00015	60.00%
6 Months	0.0003	0.0005	0.0002	0.000327	7,542,344	0.0001	33.33%
1 Year	0.0003	0.0007	0.0002	0.0004249	8,239,747	0.0001	33.33%
3 Years	0.0043	0.0069	0.0002	0.0012372	14,125,692	-0.0039	-90.70%
5 Years	0.015	0.015	0.0001	0.001965	20,329,827	-0.0146	-97.33%

NTRR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	21,600,000
Apr 30 2024	0.0004	0.00014	53.91%	0.0002	0.00045	0.0002	79,609,558
Apr 29 2024	0.00026	0.00006	30.00%	0.0002	0.00026	0.0002	34,074
Apr 26 2024	0.0002	-0.00006	-23.09%	0.0002	0.00025	0.0002	5,400,160
Apr 25 2024	0.00026	-0.00004	-13.34%	0.00026	0.00026	0.00026	1,500
Apr 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	8,906,234
Apr 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,409,167
Apr 22 2024	0.0003	-0.0001	-25.00%	0.0003	0.00035	0.0003	678,417
Apr 19 2024	0.0004	0.0001	33.38%	0.00035	0.0004	0.0003	3,030,000
Apr 18 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	1,022,777
Apr 17 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	5,090,210
Apr 16 2024	0.0003	-0.00005	-14.29%	0.0003	0.0003	0.0003	500,065
Apr 15 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	0.0003	692,415
Apr 12 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0004	162,500
Apr 11 2024	0.00035	0.0001	40.00%	0.0003	0.00035	0.0002	8,491,942
Apr 10 2024	0.00025	-0.0001	-28.57%	0.0003	0.00035	0.00025	3,041,202
Apr 09 2024	0.00035	0.00005	16.67%	0.0002	0.0004	0.0002	25,121,000
Apr 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	2,933,154
Apr 05 2024	0.0003	0.00	0.00%	0.0002	0.00035	0.0002	740,500
Apr 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	41,676

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions