We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 12.7701375246 | 20.36 | 22.96 | 20.36 | 129 | 21.94832685 | CS |
| 4 | 2.6 | 12.7701375246 | 20.36 | 22.96 | 20.36 | 129 | 21.94832685 | CS |
| 12 | 2.6 | 12.7701375246 | 20.36 | 22.96 | 20.36 | 129 | 21.94832685 | CS |
| 26 | 8.86 | 62.8368794326 | 14.1 | 22.96 | 14.1 | 91 | 19.41599562 | CS |
| 52 | 8.66 | 60.5594405594 | 14.3 | 22.96 | 14.035577 | 922 | 15.06127716 | CS |
| 156 | 2.8866 | 14.3802245758 | 20.0734 | 22.96 | 11.9299 | 1656 | 14.22015887 | CS |
| 260 | 10.8531 | 89.643922061 | 12.1069 | 46.2 | 8.561 | 1781 | 13.39830939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 22.96 | 2.6 | 12.77 | 22.96 | 22.96 | 22.96 | 157 |
| 1738794000 | 20.36 | 4.46 | 28.01 | 20.36 | 20.36 | 20.36 | 100 |
| 1738679400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1738593000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1738333800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1738247400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1738161000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1738074600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1737988200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1737729000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1737642600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1737556200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1737469800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1737124200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1737037800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1736951400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1736865000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1736778600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1736519400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1736346600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1736260200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1736173800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1735914600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1735828200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1735655400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1735569000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1735309800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1735223400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1735050600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734964200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734705000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734618600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734532200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734445800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734359400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734100200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734013800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733927400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733841000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733754600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733495400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733409000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733322600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733236200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733149800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732890600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732717800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732631400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732545000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732285800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732199400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732113000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732026600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731940200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731681000 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731594600 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731508200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731421800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731335400 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731076200 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730989800 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
