Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NTT Data Group Corporation (PK) | NTTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.15 | 15.15 |
NTTDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.15 | 15.15 | 15.15 | 15.15 | 1,000 | 0.00 | 0.00% |
3 Months | 14.30 | 16.2863 | 14.30 | 15.72 | 986 | 0.85 | 5.94% |
6 Months | 12.831 | 16.2863 | 12.831 | 15.46 | 780 | 2.32 | 18.07% |
1 Year | 14.0351 | 16.2863 | 11.9299 | 14.01 | 1,238 | 1.11 | 7.94% |
3 Years | 15.9442 | 21.8371 | 11.9299 | 14.53 | 1,812 | -0.7942 | -4.98% |
5 Years | 13.9029 | 21.8371 | 8.561 | 13.28 | 2,077 | 1.25 | 8.97% |
NTTDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 25 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 24 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 23 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 22 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 19 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 18 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 17 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 16 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 15 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 12 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 11 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 10 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 09 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 08 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 05 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 04 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 03 2024 | 15.15 | -1.14 | -6.98% | 15.15 | 15.15 | 15.15 | 1,000 |
Apr 02 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 16.2863 | 0 |
Apr 01 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 16.2863 | 0 |
Mar 28 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 16.2863 | 0 |
Mar 27 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 16.2863 | 0 |