Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nippon Telegraph and Telephone Corporation (PK) | NTTYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.55% | 26.74 | 15:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.79 | 26.69 | 26.8599 | 26.74 | 27.16 |
NTTYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTTYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.74 | -0.42 | -1.55% | 26.79 | 26.8599 | 26.69 | 195,379 |
| Apr 25 2024 | 27.16 | -0.21 | -0.77% | 26.14 | 27.16 | 26.14 | 459,557 |
| Apr 24 2024 | 27.37 | -0.33 | -1.19% | 26.80 | 27.51 | 26.80 | 149,869 |
| Apr 23 2024 | 27.70 | -0.11 | -0.40% | 26.78 | 27.77 | 26.78 | 90,264 |
| Apr 22 2024 | 27.81 | 0.57 | 2.09% | 28.83 | 28.83 | 27.01 | 175,321 |
| Apr 19 2024 | 27.24 | 0.01 | 0.04% | 27.20 | 27.25 | 27.14 | 1,377,620 |
| Apr 18 2024 | 27.23 | -0.07 | -0.26% | 27.27 | 27.4553 | 27.17 | 2,281,184 |
| Apr 17 2024 | 27.30 | -0.42 | -1.52% | 27.81 | 27.81 | 27.15 | 714,651 |
| Apr 16 2024 | 27.72 | -0.30 | -1.07% | 27.82 | 27.86 | 27.66 | 183,660 |
| Apr 15 2024 | 28.02 | -0.28 | -0.99% | 29.39 | 29.39 | 27.99 | 130,645 |
| Apr 12 2024 | 28.30 | -0.23 | -0.81% | 27.47 | 29.36 | 27.47 | 288,079 |
| Apr 11 2024 | 28.53 | -0.01 | -0.04% | 29.40 | 29.40 | 28.44 | 116,452 |
| Apr 10 2024 | 28.54 | -0.53 | -1.82% | 28.33 | 28.65 | 28.33 | 75,544 |
| Apr 09 2024 | 29.07 | 0.13 | 0.45% | 28.94 | 29.11 | 28.94 | 100,321 |
| Apr 08 2024 | 28.94 | 0.04 | 0.14% | 29.18 | 29.18 | 28.8501 | 112,005 |
| Apr 05 2024 | 28.90 | 0.10 | 0.35% | 29.14 | 29.14 | 28.8301 | 55,826 |
| Apr 04 2024 | 28.80 | -0.52 | -1.77% | 28.0501 | 29.51 | 28.0501 | 185,944 |
| Apr 03 2024 | 29.32 | 0.06 | 0.21% | 29.49 | 29.49 | 28.35 | 111,938 |
| Apr 02 2024 | 29.26 | 0.07 | 0.24% | 29.21 | 29.26 | 28.90 | 235,803 |
| Apr 01 2024 | 29.19 | -0.62 | -2.08% | 29.44 | 29.44 | 29.12 | 138,569 |
| Mar 28 2024 | 29.81 | -0.29 | -0.96% | 29.15 | 30.01 | 29.15 | 53,527 |
