ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,196.80
0.00%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41432
-0.05%
Bitcoin
100,554.61
-0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nufarm Ltd (PK) (NUFMF)

  7. Nufarm Ltd (PK) (NUFMF) Historical

Nufarm Ltd (PK)

Nufarm Ltd (PK) (NUFMF)

USOTC
2.34
0.00
(0.00%)
Closed December 12 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1778.183079056872.1632.342.16328762.34CS
4-0.701-23.0516277543.0413.0412.16328762.57CS
12-0.44-15.82733812952.783.0412.16319172.57CS
26-0.51-17.89473684212.853.0412.16315942.7395929CS
52-1.16-33.14285714293.53.512.16310132.87015851CS
156-1.04-30.76923076923.3852.16312383.67015768CS
260-1.91-44.94117647064.2552.16310993.66255353CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339556002.3400.002.342.342.340
17338692002.3400.002.342.342.340
17337828002.34-0.46-16.432.16299992.342.16299992876
17335239602.800.002.82.82.80
17334375602.800.002.82.82.80
17333511602.800.002.82.82.80
17332647602.800.002.82.82.80
17331783602.800.002.82.82.80
17329191602.800.002.82.82.80
17327463602.800.002.82.82.80
17326599602.800.002.82.82.80
17325735602.80.020.723.0413.0412.82876
17323110002.779999900.002.77999992.77999992.77999990
17322246002.779999900.002.77999992.77999992.77999990
17321382002.779999900.002.77999992.77999992.77999990
17320518002.779999900.002.77999992.77999992.77999990
17319654002.779999900.002.77999992.77999992.77999990
17317062002.779999900.002.77999992.77999992.77999990
17316198002.779999900.002.77999992.77999992.77999990
17315334002.779999900.002.77999992.77999992.77999990
17314470002.779999900.002.77999992.77999992.77999990
17313606002.779999900.002.77999992.77999992.77999990
17311014002.779999900.002.77999992.77999992.77999990
17310150002.779999900.002.77999992.77999992.77999990
17309286002.779999900.002.77999992.77999992.77999990
17308422002.779999900.002.77999992.77999992.77999990
17307558002.779999900.002.77999992.77999992.77999990
17304966002.779999900.002.77999992.77999992.77999990
17304102002.779999900.002.77999992.77999992.77999990
17303238002.779999900.002.77999992.77999992.77999990
17302374002.779999900.002.77999992.77999992.77999990
17301510002.779999900.002.77999992.77999992.77999990
17298918002.779999900.002.77999992.77999992.77999990
17298054002.779999900.002.77999992.77999992.77999990
17297190002.779999900.002.77999992.77999992.77999990
17296326002.779999900.002.77999992.77999992.77999990
17295462002.779999900.002.77999992.77999992.77999990
17292870002.779999900.002.77999992.77999992.77999990
17292006002.779999900.002.77999992.77999992.77999990
17291142002.779999900.002.77999992.77999992.77999990
17290278002.779999900.002.77999992.77999992.77999990
17289414002.779999900.002.77999992.77999992.77999990
17286822002.779999900.002.77999992.77999992.77999990
17285958002.779999900.002.77999992.77999992.77999990
17285094002.779999900.002.77999992.77999992.77999990
17284230002.779999900.002.77999992.77999992.77999990
17283366002.779999900.002.77999992.77999992.77999990
17280774002.779999900.002.77999992.77999992.77999990
17279910002.779999900.002.77999992.77999992.77999990
17279046002.779999900.002.77999992.77999992.77999990
17278182002.779999900.002.77999992.77999992.77999990
17277318002.779999900.002.77999992.77999992.77999990
17274726002.779999900.002.77999992.77999992.77999990
17273862002.779999900.002.77999992.77999992.77999990
17272746002.779999900.002.77999992.77999992.77999990
17271882002.779999900.002.77999992.77999992.77999990
17271018002.779999900.002.77999992.77999992.77999990
17268426002.779999900.002.77999992.77999992.77999990
17267562002.779999900.002.77999992.77999992.77999990
17266698002.779999900.002.77999992.77999992.77999990
17265834002.779999900.002.77999992.77999992.77999990
17264970002.779999900.002.77999992.77999992.77999990
17262378002.779999900.002.77999992.77999992.77999990
17261514002.779999900.002.77999992.77999992.77999990

Your Recent History

USOTC
NUFMF
Nufarm (PK)
USOTC
AMEGF
American Eagle Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved