We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00057 | 20 | 0.00285 | 0.0035 | 0.0024 | 17113 | 0.00327212 | CS |
| 4 | 0.00042 | 14 | 0.003 | 0.0055 | 0.0021 | 238938 | 0.00374197 | CS |
| 12 | -0.00328 | -48.9552238806 | 0.0067 | 0.0079 | 0.0021 | 100135 | 0.00401521 | CS |
| 26 | -0.00175 | -33.8491295938 | 0.00517 | 0.008 | 0.0021 | 53746 | 0.00444579 | CS |
| 52 | -0.00578 | -62.8260869565 | 0.0092 | 0.012 | 0.001 | 51757 | 0.00448995 | CS |
| 156 | -0.03208 | -90.3661971831 | 0.0355 | 0.14 | 0.001 | 47271 | 0.02327763 | CS |
| 260 | -0.31908 | -98.9395348837 | 0.3225 | 0.35 | 0.001 | 51003 | 0.06334115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0033 | 0 | 0.00 | 0.002715 | 0.0033 | 0.002715 | 10700 |
| 1727299200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1727212800 | 0.0033 | 0.000455 | 15.99 | 0.003055 | 0.0033 | 0.0026 | 54006 |
| 1727126940 | 0.002845 | 8.5E-5 | 3.08 | 0.00285 | 0.00285 | 0.0023999 | 1340 |
| 1726867200 | 0.00276 | 0.0003601 | 15.00 | 0.00285 | 0.00285 | 0.00276 | 2405 |
| 1726781220 | 0.0023999 | -0.00036 | -13.04 | 0.0023999 | 0.0023999 | 0.0023999 | 500 |
| 1726694460 | 0.00276 | 0.0003601 | 15.00 | 0.0023999 | 0.0033 | 0.0023999 | 1135 |
| 1726608240 | 0.0023999 | -0.00072 | -23.08 | 0.0035 | 0.0035 | 0.0023999 | 8950 |
| 1726522140 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1726262940 | 0.00312 | -0.00012 | -3.70 | 0.00279 | 0.00312 | 0.0023999 | 4100 |
| 1726176540 | 0.00324 | -0.00151 | -31.79 | 0.003195 | 0.00405 | 0.0023999 | 326469 |
| 1726089900 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726003500 | 0.00475 | -0.00075 | -13.64 | 0.004 | 0.00475 | 0.004 | 453 |
| 1725917160 | 0.0055 | 0.003 | 120.00 | 0.0021 | 0.0055 | 0.0021 | 1157988 |
| 1725658020 | 0.0025 | -0.0005 | -16.67 | 0.0028 | 0.0028 | 0.0023 | 330928 |
| 1725571440 | 0.003 | -0.0001 | -3.23 | 0.0028999 | 0.003 | 0.0028999 | 204845 |
| 1725485040 | 0.0031 | 6.0E-5 | 1.97 | 0.0045 | 0.0045 | 0.00295 | 140500 |
| 1725398880 | 0.00304 | 4.0E-5 | 1.33 | 0.0028 | 0.00304 | 0.0028 | 17001 |
| 1725053340 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.0028 | 1561687 |
| 1724966400 | 0.0028999 | -0.0036 | -55.38 | 0.005 | 0.0052 | 0.0028 | 533719 |
| 1724880360 | 0.0065 | 0.0008 | 14.04 | 0.0052 | 0.0065 | 0.0052 | 14329 |
| 1724794080 | 0.0057 | 0.0009001 | 18.75 | 0.0057 | 0.0057 | 0.0057 | 34799 |
| 1724707740 | 0.0047999 | -0.0009 | -15.79 | 0.0045 | 0.00543 | 0.0045 | 2809 |
| 1724448480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 5050 |
| 1724362140 | 0.0057 | 0.0007 | 14.00 | 0.00486 | 0.0057 | 0.00486 | 650 |
| 1724275200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724188800 | 0.005 | -0.0001 | -1.96 | 0.00486 | 0.0052 | 0.0047 | 7235 |
| 1724102880 | 0.0051 | -0.0006 | -10.53 | 0.0045 | 0.0051 | 0.0045 | 700 |
| 1723843740 | 0.0057 | 0.0005601 | 10.90 | 0.0053 | 0.0057 | 0.0045 | 8100 |
| 1723756860 | 0.0051399 | 0.0002399 | 4.90 | 0.0051399 | 0.0051399 | 0.0051399 | 100 |
| 1723670820 | 0.0049 | -0.0001 | -2.00 | 0.0057 | 0.0057 | 0.0049 | 112198 |
| 1723584360 | 0.005 | -0.001875 | -27.27 | 0.0074 | 0.0074 | 0.00475 | 289924 |
| 1723497900 | 0.006875 | 0.000915 | 15.35 | 0.0063 | 0.006875 | 0.0052 | 8295 |
| 1723238400 | 0.00596 | 0.00126 | 26.81 | 0.00596 | 0.00596 | 0.00596 | 523 |
| 1723152000 | 0.0047 | -0.0027 | -36.49 | 0.0045 | 0.0074 | 0.0045 | 31395 |
| 1723066200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1722979800 | 0.0074 | 0.00096 | 14.91 | 0.00475 | 0.0074 | 0.00475 | 8153 |
| 1722893340 | 0.00644 | -0.00096 | -12.97 | 0.0062 | 0.00644 | 0.0062 | 2100 |
| 1722634140 | 0.0074 | 0.0012 | 19.35 | 0.0074 | 0.0074 | 0.0074 | 2000 |
| 1722547620 | 0.0062 | 0 | 0.00 | 0.0068 | 0.0074 | 0.0062 | 8525 |
| 1722461340 | 0.0062 | -0.0012 | -16.22 | 0.006 | 0.0068 | 0.006 | 4574 |
| 1722374820 | 0.0074 | 0 | 0.00 | 0.0067 | 0.0074 | 0.006 | 3000 |
| 1722288180 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0067 | 23069 |
| 1722028800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1721942400 | 0.0074 | 0.00095 | 14.73 | 0.00695 | 0.0074 | 0.00695 | 36934 |
| 1721856480 | 0.00645 | 5.0E-5 | 0.78 | 0.0064 | 0.0065 | 0.0064 | 2050 |
| 1721770140 | 0.0064 | 0.0002 | 3.23 | 0.0064 | 0.0064 | 0.0064 | 3500 |
| 1721683740 | 0.0062 | -0.00066 | -9.62 | 0.0061 | 0.00704 | 0.006 | 5565 |
| 1721424360 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 0 |
| 1721337960 | 0.00686 | -0.00054 | -7.30 | 0.00695 | 0.00695 | 0.00686 | 1934 |
| 1721251320 | 0.0074 | 0 | 0.00 | 0.0063 | 0.0074 | 0.0063 | 31277 |
| 1721164920 | 0.0074 | -0.0005 | -6.33 | 0.0069 | 0.0074 | 0.006 | 106352 |
| 1721078940 | 0.0079 | 0.001 | 14.49 | 0.0069 | 0.0079 | 0.0069 | 8369 |
| 1720819200 | 0.0069 | -0.0007 | -9.21 | 0.0076 | 0.0079 | 0.0069 | 56068 |
| 1720733280 | 0.0076 | 0.0002 | 2.70 | 0.0069 | 0.0079 | 0.0069 | 17181 |
| 1720646880 | 0.0074 | 0 | 0.00 | 0.00705 | 0.0074 | 0.0069 | 5625 |
| 1720560540 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0079 | 0.0074 | 896 |
| 1720473600 | 0.0074 | -0.0005 | -6.33 | 0.0067 | 0.0079 | 0.0067 | 4524 |
| 1720214640 | 0.0079 | 0.00055 | 7.48 | 0.0067 | 0.0079 | 0.0067 | 2495 |
| 1720041000 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 734 |
| 1719955740 | 0.00735 | -0.0001 | -1.34 | 0.00723 | 0.00735 | 0.0069 | 2040 |
| 1719868980 | 0.00745 | 0.00036 | 5.08 | 0.0067 | 0.00745 | 0.0067 | 560 |
| 1719610020 | 0.00709 | -0.00031 | -4.19 | 0.00735 | 0.008 | 0.00709 | 9515 |
| 1719523200 | 0.0074 | 0.00015 | 2.07 | 0.00725 | 0.008 | 0.0065 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
