We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00285 | -49.1379310345 | 0.0058 | 0.0066 | 0.001 | 610578 | 0.00326913 | CS |
| 4 | 5.0E-5 | 1.72413793103 | 0.0029 | 0.0078 | 0.001 | 124421 | 0.00326639 | CS |
| 12 | -0.00105 | -26.25 | 0.004 | 0.0078 | 0.001 | 132424 | 0.00270226 | CS |
| 26 | -0.00325 | -52.4193548387 | 0.0062 | 0.008 | 0.001 | 104875 | 0.00337157 | CS |
| 52 | 0.00035 | 13.4615384615 | 0.0026 | 0.0086 | 0.001 | 73758 | 0.00361176 | CS |
| 156 | -0.03755 | -92.7160493827 | 0.0405 | 0.14 | 0.001 | 49094 | 0.01418337 | CS |
| 260 | -0.17705 | -98.3611111111 | 0.18 | 0.2 | 0.001 | 52565 | 0.04635581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.00295 | -0.00025 | -7.81 | 0.00216 | 0.0032 | 0.0016 | 127189 |
| 1733178180 | 0.0032 | 0.0004 | 14.29 | 0.0011 | 0.0032 | 0.0011 | 218232 |
| 1732919340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1732746540 | 0.0028 | -0.0007 | -20.00 | 0.0066 | 0.0066 | 0.0028 | 510611 |
| 1732660140 | 0.0035 | -0.002 | -36.36 | 0.0057999 | 0.0057999 | 0.001 | 1102891 |
| 1732573560 | 0.0055 | 0.001015 | 22.63 | 0.0078 | 0.0078 | 0.004095 | 18445 |
| 1732314000 | 0.004485 | 0.001645 | 57.92 | 0.0027 | 0.0055 | 0.0027 | 21249 |
| 1732227900 | 0.00284 | 4.0E-5 | 1.43 | 0.0027 | 0.0047999 | 0.0027 | 1705 |
| 1732141740 | 0.0028 | -0.0006 | -17.65 | 0.0041 | 0.0041 | 0.0028 | 2300 |
| 1732054800 | 0.0034 | -0.0014 | -29.17 | 0.0027 | 0.0034 | 0.0027 | 2260 |
| 1731968640 | 0.0047999 | 0.0019599 | 69.01 | 0.0027 | 0.0055 | 0.0027 | 53904 |
| 1731709260 | 0.00284 | -0.00154 | -35.16 | 0.0027 | 0.00438 | 0.0027 | 3520 |
| 1731622800 | 0.00438 | 0.000685 | 18.54 | 0.00438 | 0.00438 | 0.00438 | 511 |
| 1731536760 | 0.003695 | 0.001195 | 47.80 | 0.0025 | 0.0055 | 0.0025 | 66208 |
| 1731450480 | 0.0025 | -0.0003 | -10.71 | 0.0032 | 0.0032 | 0.0025 | 112569 |
| 1731363600 | 0.0028 | 0.0004001 | 16.67 | 0.0033 | 0.0033 | 0.0028 | 2001 |
| 1731104400 | 0.0023999 | -0.0007 | -22.58 | 0.0023999 | 0.0038 | 0.0023999 | 104318 |
| 1731018540 | 0.0031 | 0 | 0.00 | 0.0023999 | 0.0031 | 0.0023999 | 7142 |
| 1730931600 | 0.0031 | 0 | 0.00 | 0.0023999 | 0.00324 | 0.0023999 | 5432 |
| 1730845680 | 0.0031 | -0.0007 | -18.42 | 0.0028999 | 0.0038 | 0.0028999 | 6280 |
| 1730759160 | 0.0038 | 0 | 0.00 | 0.00335 | 0.0038 | 0.00335 | 62001 |
| 1730496420 | 0.0038 | 0 | 0.00 | 0.0028999 | 0.0038 | 0.0028999 | 5324 |
| 1730409780 | 0.0038 | -5.0E-5 | -1.30 | 0.0038 | 0.0038 | 0.0038 | 25000 |
| 1730323500 | 0.00385 | 0.0009501 | 32.76 | 0.00265 | 0.0042 | 0.00265 | 162875 |
| 1730237280 | 0.0028999 | 0 | 0.00 | 0.002875 | 0.0028999 | 0.0023999 | 153885 |
| 1730150880 | 0.0028999 | 3.0E-5 | 1.05 | 0.0028999 | 0.0028999 | 0.0028999 | 2750 |
| 1729891500 | 0.00287 | -3.0E-5 | -1.03 | 0.0028999 | 0.0028999 | 0.00239 | 2700 |
| 1729805160 | 0.0028999 | 0.0003499 | 13.72 | 0.002865 | 0.0028999 | 0.0022 | 780 |
| 1729718940 | 0.00255 | 0.00065 | 34.21 | 0.00255 | 0.00255 | 0.00255 | 633 |
| 1729632300 | 0.0019 | -0.00135 | -41.54 | 0.00325 | 0.0035 | 0.0019 | 977820 |
| 1729545600 | 0.00325 | 0.00025 | 8.33 | 0.003175 | 0.00325 | 0.003175 | 1769 |
| 1729286400 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 437440 |
| 1729200000 | 0.003 | -0.0005 | -14.29 | 0.0025 | 0.003 | 0.0025 | 733 |
| 1729113960 | 0.0035 | 0.0011001 | 45.84 | 0.0035 | 0.0035 | 0.0035 | 2266 |
| 1729027680 | 0.0023999 | 0.0001 | 4.35 | 0.0030599 | 0.0030599 | 0.0023999 | 254 |
| 1728941220 | 0.0023 | -0.0007 | -23.33 | 0.0022 | 0.0026 | 0.0022 | 1667 |
| 1728681900 | 0.003 | 0.0005 | 20.00 | 0.00244 | 0.0034 | 0.0018 | 140436 |
| 1728595560 | 0.0025 | 0.0007 | 38.89 | 0.0015 | 0.0028999 | 0.0015 | 119413 |
| 1728508800 | 0.0018 | -0.0012 | -40.00 | 0.0025 | 0.0025 | 0.0017 | 810354 |
| 1728422580 | 0.003 | 0.00045 | 17.65 | 0.00313 | 0.0034 | 0.0025 | 7200 |
| 1728336000 | 0.00255 | 0.00025 | 10.87 | 0.0035 | 0.0035 | 0.0023999 | 1386 |
| 1728077220 | 0.0023 | -0.0004 | -14.81 | 0.00294 | 0.00322 | 0.0023 | 1374955 |
| 1727990760 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0036 | 0.0025 | 56318 |
| 1727904540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727818140 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 5315 |
| 1727731380 | 0.0038 | 0.0005 | 15.15 | 0.0033 | 0.0038 | 0.0033 | 63504 |
| 1727472000 | 0.0033 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0033 | 84500 |
| 1727386200 | 0.0033 | 0 | 0.00 | 0.002715 | 0.0033 | 0.002715 | 10700 |
| 1727299200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1727212800 | 0.0033 | 0.000455 | 15.99 | 0.003055 | 0.0033 | 0.0026 | 54006 |
| 1727126940 | 0.002845 | 8.5E-5 | 3.08 | 0.00285 | 0.00285 | 0.0023999 | 1340 |
| 1726867200 | 0.00276 | 0.0003601 | 15.00 | 0.00285 | 0.00285 | 0.00276 | 2405 |
| 1726781220 | 0.0023999 | -0.00036 | -13.04 | 0.0023999 | 0.0023999 | 0.0023999 | 500 |
| 1726694460 | 0.00276 | 0.0003601 | 15.00 | 0.0023999 | 0.0033 | 0.0023999 | 1135 |
| 1726608240 | 0.0023999 | -0.00072 | -23.08 | 0.0035 | 0.0035 | 0.0023999 | 8950 |
| 1726522140 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1726262940 | 0.00312 | -0.00012 | -3.70 | 0.00279 | 0.00312 | 0.0023999 | 4100 |
| 1726176540 | 0.00324 | -0.00151 | -31.79 | 0.003195 | 0.00405 | 0.0023999 | 326469 |
| 1726089900 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726003500 | 0.00475 | -0.00075 | -13.64 | 0.004 | 0.00475 | 0.004 | 453 |
| 1725917160 | 0.0055 | 0.003 | 120.00 | 0.0021 | 0.0055 | 0.0021 | 1157988 |
| 1725658020 | 0.0025 | -0.0005 | -16.67 | 0.0028 | 0.0028 | 0.0023 | 330928 |
| 1725571440 | 0.003 | -0.0001 | -3.23 | 0.0028999 | 0.003 | 0.0028999 | 204845 |
| 1725485040 | 0.0031 | 6.0E-5 | 1.97 | 0.0045 | 0.0045 | 0.00295 | 140500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
