NUGL Inc (PK) Historical Data - NUGL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
NUGL Inc (PK) (NUGL)
NUGL Inc (PK) (NUGL) Historical

NUGL Inc (PK) (NUGL)

0.00375

-0.00025

( -6.25% )

Updated: 08:50:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00105	38.8888888889	0.0027	0.004	0.0025	48959	0.00384406	CS
4	0.0008	27.1186440678	0.00295	0.004	0.002	47680	0.00367738	CS
12	0.00265	240.909090909	0.0011	0.0043	0.0011	54856	0.0036901	CS
26	-0.00111	-22.8395061728	0.00486	0.0078	0.001	117325	0.00319423	CS
52	-0.00081	-17.7631578947	0.00456	0.008	0.001	68515	0.00360455	CS
156	-0.02625	-87.5	0.03	0.14	0.001	51724	0.01294304	CS
260	-0.12425	-97.0703125	0.128	0.2	0.001	52226	0.0392415	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740090480	0.004	0	0.00	0.0037	0.004	0.0037	14637
1740003960	0.004	0.0001	2.56	0.0035	0.004	0.0035	3855
1739917740	0.0039	0.0012	44.44	0.0025	0.0039	0.0025	166675
1739572020	0.0027	-0.0006	-18.18	0.0027	0.0027	0.0027	10670
1739485320	0.0033	0	0.00	0.0031	0.00366	0.0031	1330
1739398920	0.0033	0.0003	10.00	0.0027	0.00348	0.0027	15901
1739312940	0.003	-0.0009	-23.08	0.003	0.003	0.003	2000
1739226000	0.0039	0	0.00	0.0025	0.0039	0.0025	6100
1738967160	0.0039	0.0012	44.44	0.00312	0.0039	0.0027	1740
1738880400	0.0027	-0.00024	-8.16	0.0027	0.0027	0.0027	2400
1738794000	0.00294	-0.00096	-24.62	0.00294	0.00294	0.00294	1001
1738708080	0.0039	0.00135	52.94	0.0021	0.0039	0.0021	548701
1738621740	0.00255	0.00045	21.43	0.003	0.00318	0.00255	8100
1738362000	0.0021	-0.00045	-17.65	0.0021	0.0021	0.0021	712
1738276080	0.00255	0.00055	27.50	0.00255	0.00255	0.00255	775
1738189740	0.002	-0.000625	-23.81	0.0039	0.0039	0.002	11944
1738103280	0.002625	0.000435	19.86	0.002	0.00305	0.002	100872
1738016820	0.00219	-0.00076	-25.76	0.0039	0.0039	0.002	2745
1737757440	0.00295	0	0.00	0.00295	0.00295	0.002	5766
1737671220	0.00295	-0.0001	-3.28	0.0022	0.0039	0.002	1310
1737584640	0.00305	0.000765	33.48	0.0022	0.00305	0.0022	5219
1737498540	0.002285	-0.00119	-34.24	0.0022	0.00288	0.0022	13751
1737152880	0.003475	-0.000425	-10.90	0.00276	0.003475	0.0022	2536
1737066420	0.0039	0	0.00	0.002	0.0039	0.002	9341
1736979720	0.0039	-0.000295	-7.03	0.002	0.0039	0.002	4755
1736893380	0.004195	-0.000105	-2.44	0.003775	0.004195	0.0023	239227
1736806800	0.0043	4.0E-5	0.94	0.0035	0.0043	0.0035	39275
1736547720	0.00426	0.00036	9.23	0.00378	0.00426	0.00378	2210
1736375340	0.0039	0	0.00	0.0035	0.0043	0.0035	3688
1736288940	0.0039	-0.00036	-8.45	0.0035	0.0043	0.0035	4750
1736202360	0.00426	0.00036	9.23	0.0039	0.00426	0.0035	6845
1735943100	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1735856700	0.0039	-0.0004	-9.30	0.00374	0.0039	0.00374	13101
1735683960	0.0043	0.0008	22.86	0.00426	0.0043	0.0035	9591
1735597740	0.0035	0	0.00	0.0035	0.0043	0.0035	10659
1735338000	0.0035	-0.00044	-11.17	0.0039	0.00398	0.0035	57457
1735252020	0.00394	4.0E-5	1.03	0.00394	0.00394	0.00394	2059
1735078200	0.0039	-0.0004	-9.30	0.00374	0.0039	0.00374	12673
1734992400	0.0043	0.0008	22.86	0.00378	0.0043	0.00378	1100
1734733200	0.0035	-0.0004	-10.26	0.0035	0.0039	0.0026	238279
1734646800	0.0039	0	0.00	0.0035	0.0039	0.0035	367710
1734560940	0.0039	0.00026	7.14	0.0034	0.0043	0.0027	310380
1734474360	0.00364	0	0.00	0.0021	0.0043	0.0021	158978
1734388140	0.00364	-0.00066	-15.35	0.0043	0.0043	0.0032	25913
1734128940	0.0043	0.00011	2.63	0.0021	0.0043	0.0021	8644
1734042480	0.00419	-0.00011	-2.56	0.0032	0.00419	0.00276	3975
1733955900	0.0043	0.0011	34.38	0.0021	0.0043	0.0021	4270
1733869200	0.0032	0	0.00	0.0021	0.0032	0.0021	604
1733782800	0.0032	5.0E-5	1.59	0.002	0.0043	0.002	47310
1733523600	0.00315	0.00015	5.00	0.002	0.00315	0.002	1572
1733437500	0.003	-0.0013	-30.23	0.003	0.003065	0.003	15715
1733350980	0.0043	0.00135	45.76	0.00365	0.0043	0.003455	33103
1733264700	0.00295	-0.00025	-7.81	0.00216	0.0032	0.0016	127189
1733178180	0.0032	0.0004	14.29	0.0011	0.0032	0.0011	218232
1732919340	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732746540	0.0028	-0.0007	-20.00	0.0066	0.0066	0.0028	510611
1732660140	0.0035	-0.002	-36.36	0.0057999	0.0057999	0.001	1102891
1732573560	0.0055	0.001015	22.63	0.0078	0.0078	0.004095	18445
1732314000	0.004485	0.001645	57.92	0.0027	0.0055	0.0027	21249
1732227900	0.00284	4.0E-5	1.43	0.0027	0.0047999	0.0027	1705

Spanish Broadcasting Sys... (PK)

BlackRock Institutional ...

Westgold Resources (PK)

Kfw Green Bond Tf 0,5% S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions