Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuLegacy Gold Corporation (QB) | NULGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.00895 | 0.012 | 0.0095 | 0.0095 |
NULGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.012 | 0.008 | 0.0094211 | 846,146 | 0.001 | 11.76% |
| 1 Month | 0.0082 | 0.012 | 0.006 | 0.0092853 | 339,668 | 0.0013 | 15.85% |
| 3 Months | 0.0079 | 0.0129 | 0.006 | 0.009114 | 325,766 | 0.0016 | 20.25% |
| 6 Months | 0.02 | 0.028 | 0.006 | 0.0126178 | 390,327 | -0.0105 | -52.50% |
| 1 Year | 0.0154 | 0.028 | 0.006 | 0.0135996 | 264,682 | -0.0059 | -38.31% |
| 3 Years | 0.1269 | 0.16 | 0.006 | 0.0382752 | 329,879 | -0.1174 | -92.51% |
| 5 Years | 0.075 | 0.189 | 0.006 | 0.0614378 | 323,125 | -0.0655 | -87.33% |
NULGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.008 | 2,825,581 |
| May 02 2024 | 0.0095 | 0.0011 | 13.10% | 0.0092 | 0.01 | 0.0092 | 1,076,135 |
| May 01 2024 | 0.0084 | -0.0001 | -1.18% | 0.0084 | 0.0084 | 0.0084 | 48,000 |
| Apr 30 2024 | 0.0085 | 0.00 | 0.00% | 0.0086 | 0.00905 | 0.0085 | 160,000 |
| Apr 29 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 0.0085 | 121,015 |
| Apr 26 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.0091 | 0.0085 | 647,600 |
| Apr 25 2024 | 0.0085 | -0.0013 | -13.27% | 0.0086 | 0.0094 | 0.0085 | 152,000 |
| Apr 24 2024 | 0.0098 | 0.0012 | 13.95% | 0.00872 | 0.0098 | 0.00872 | 8,425 |
| Apr 23 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 22 2024 | 0.0086 | -0.0014 | -14.00% | 0.0093 | 0.0093 | 0.0086 | 351,000 |
| Apr 19 2024 | 0.01 | 0.0007 | 7.53% | 0.009 | 0.01 | 0.0089 | 440,054 |
| Apr 18 2024 | 0.0093 | 0.0003 | 3.33% | 0.0093 | 0.0093 | 0.0093 | 1,513 |
| Apr 17 2024 | 0.009 | -0.0002 | -2.17% | 0.009 | 0.009 | 0.009 | 70,011 |
| Apr 16 2024 | 0.0092 | 0.00026 | 2.90% | 0.0092 | 0.0092 | 0.0092 | 1,500 |
| Apr 15 2024 | 0.008941 | -0.00006 | -0.66% | 0.00905 | 0.00905 | 0.00885 | 64,055 |
| Apr 12 2024 | 0.009 | 0.0004 | 4.65% | 0.00885 | 0.009 | 0.00885 | 126,008 |
| Apr 11 2024 | 0.0086 | 0.00032 | 3.87% | 0.0085 | 0.0086 | 0.0085 | 69,600 |
| Apr 10 2024 | 0.00828 | -0.00032 | -3.72% | 0.01 | 0.01 | 0.00828 | 10,500 |
| Apr 09 2024 | 0.0086 | 0.0004 | 4.88% | 0.0066 | 0.0086 | 0.006 | 230,696 |
| Apr 08 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 50,000 |
