We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7 | -8.04597701149 | 8.7 | 8.75 | 7.95 | 1244 | 8.01555883 | CS |
| 12 | -1.553 | -16.2566732963 | 9.553 | 10.33 | 6.61 | 1102 | 8.39597256 | CS |
| 26 | -4.6 | -36.5079365079 | 12.6 | 14.25 | 6.61 | 1708 | 9.75513097 | CS |
| 52 | -3.06 | -27.6672694394 | 11.06 | 17.205 | 6.61 | 3204 | 13.46234148 | CS |
| 156 | 5.3195 | 198.451781384 | 2.6805 | 17.205 | 2.15 | 5777 | 6.01732664 | CS |
| 260 | 6.2654 | 361.201429724 | 1.7346 | 17.205 | 0.55 | 4986 | 5.23591236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264700 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 300 |
| 1733178000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732918800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732746000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732659600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732573200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732314000 | 7.95 | -0.8 | -9.14 | 7.95 | 7.95 | 7.95 | 3144 |
| 1732227900 | 8.75 | -0.75 | -7.89 | 8.7 | 8.75 | 8.7 | 287 |
| 1732141200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732054800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731968400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731709200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731622800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731536400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731450000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731363600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731104400 | 9.5 | 1.05 | 12.43 | 9.5 | 9.5 | 9.5 | 4000 |
| 1731018480 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730932080 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730845680 | 8.45 | -0.52 | -5.80 | 8.45 | 8.45 | 8.45 | 222 |
| 1730755620 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1730496420 | 8.97 | -0.53 | -5.58 | 9.95 | 9.95 | 8.97 | 200 |
| 1730409780 | 9.5 | 0.69 | 7.83 | 8.2 | 9.5 | 8.15 | 1185 |
| 1730323500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730237100 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730150700 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729891500 | 8.81 | 0.77 | 9.58 | 9 | 9 | 8.81 | 3100 |
| 1729805160 | 8.0399999 | 1.21 | 17.72 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1729718760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729632360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729545960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729286760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729200360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729113960 | 6.83 | 0.22 | 3.33 | 6.83 | 6.83 | 6.83 | 100 |
| 1729027500 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728941100 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728681900 | 6.61 | -2.41 | -26.72 | 6.61 | 8.65 | 6.61 | 3800 |
| 1728595200 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728508800 | 9.02 | -0.38 | -4.04 | 9.02 | 9.02 | 9.02 | 250 |
| 1728422580 | 9.4 | -0.93 | -9.00 | 9.4 | 9.4 | 9.4 | 150 |
| 1728336000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1728076800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727990400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727904000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727817600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727731200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727472000 | 10.33 | 0.97 | 10.36 | 10.33 | 10.33 | 10.33 | 100 |
| 1727386200 | 9.36 | -0.25 | -2.60 | 9.36 | 9.36 | 9.36 | 350 |
| 1727299200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727212800 | 9.61 | 0.33 | 3.56 | 9.553 | 9.61 | 9.553 | 351 |
| 1727101800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726842600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726756200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726669800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726583400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726497000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726237800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1726151400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
