We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.109 | -1.38535841383 | 7.868 | 7.868 | 7.57 | 550 | 7.7849697 | CS |
| 12 | -1.241 | -13.7888888889 | 9 | 9.95 | 7.57 | 1241 | 8.70269009 | CS |
| 26 | -5.741 | -42.5259259259 | 13.5 | 13.5 | 6.61 | 1729 | 9.34692563 | CS |
| 52 | -7.0502 | -47.6068930125 | 14.8092 | 15.86 | 6.61 | 3468 | 13.27702321 | CS |
| 156 | 5.159 | 198.423076923 | 2.6 | 17.205 | 2.15 | 5681 | 6.118388 | CS |
| 260 | 5.814 | 298.920308483 | 1.945 | 17.205 | 0.55 | 4753 | 5.48565918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1737066300 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736979900 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736893500 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736807100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736547900 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736375100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736288700 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1736202300 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1735943100 | 7.759 | 0 | 0.00 | 7.759 | 7.759 | 7.759 | 0 |
| 1735856700 | 7.759 | 0.19 | 2.50 | 7.759 | 7.759 | 7.759 | 300 |
| 1735684140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1735597740 | 7.57 | -0.3 | -3.79 | 7.57 | 7.57 | 7.57 | 350 |
| 1735338000 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1735251600 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1735078800 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1734992400 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1734733200 | 7.868 | -0.35 | -4.28 | 7.868 | 7.868 | 7.868 | 1000 |
| 1734647340 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734560940 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734474540 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734388140 | 8.22 | 0.22 | 2.75 | 8.26 | 8.26 | 8.22 | 800 |
| 1734128700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264700 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 300 |
| 1733178000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732918800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732746000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732659600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732573200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732314000 | 7.95 | -0.8 | -9.14 | 7.95 | 7.95 | 7.95 | 3144 |
| 1732227900 | 8.75 | -0.75 | -7.89 | 8.7 | 8.75 | 8.7 | 287 |
| 1732141200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732054800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731968400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731709200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731622800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731536400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731450000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731363600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731104400 | 9.5 | 1.05 | 12.43 | 9.5 | 9.5 | 9.5 | 4000 |
| 1731018480 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730932080 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730845680 | 8.45 | -0.52 | -5.80 | 8.45 | 8.45 | 8.45 | 222 |
| 1730755620 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1730496420 | 8.97 | -0.53 | -5.58 | 9.95 | 9.95 | 8.97 | 200 |
| 1730409780 | 9.5 | 0.69 | 7.83 | 8.2 | 9.5 | 8.15 | 1185 |
| 1730323500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730237100 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730150700 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729891500 | 8.81 | 0.77 | 9.58 | 9 | 9 | 8.81 | 3100 |
| 1729805160 | 8.0399999 | 1.21 | 17.72 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1729693800 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729607400 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729521000 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
