Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neuren Pharmaceuticals Ltd (PK) | NURPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 14.00 | 14.00 | 14.00 | 13.50 |
NURPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 14.00 | 13.50 | 13.50 | 1,490 | 0.50 | 3.70% |
1 Month | 12.684 | 14.00 | 12.684 | 13.57 | 1,000 | 1.32 | 10.38% |
3 Months | 14.00 | 14.00 | 12.51 | 13.34 | 638 | 0.00 | 0.00% |
6 Months | 10.90 | 17.205 | 10.40 | 14.55 | 4,505 | 3.10 | 28.44% |
1 Year | 9.3199 | 17.205 | 6.17 | 10.70 | 4,662 | 4.68 | 50.22% |
3 Years | 0.94 | 17.205 | 0.94 | 5.72 | 6,201 | 13.06 | 1,389.36% |
5 Years | 0.828 | 17.205 | 0.55 | 5.02 | 5,216 | 13.17 | 1,590.82% |
NURPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 14.00 | 5,023 |
May 30 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
May 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
May 28 2024 | 13.50 | -0.41 | -2.95% | 13.50 | 13.50 | 13.50 | 1,490 |
May 24 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
May 23 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
May 22 2024 | 13.91 | 0.35 | 2.58% | 14.00 | 14.00 | 13.91 | 650 |
May 21 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
May 20 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
May 17 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
May 16 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
May 15 2024 | 13.56 | 0.88 | 6.91% | 13.5601 | 13.5601 | 13.56 | 1,760 |
May 14 2024 | 12.684 | 0.00 | 0.00% | 12.684 | 12.684 | 12.684 | 0 |
May 13 2024 | 12.684 | 0.17 | 1.39% | 12.684 | 12.684 | 12.684 | 100 |
May 10 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
May 09 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
May 08 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
May 07 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
May 06 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
May 03 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
May 02 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |