We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.00245 | 0.002 | 5995 | 0.00241851 | CS |
| 4 | -0.001568 | -43.9461883408 | 0.003568 | 0.0038 | 0.002 | 5585 | 0.00231039 | CS |
| 12 | 0 | 0 | 0.002 | 0.0059 | 0.002 | 6354 | 0.00238505 | CS |
| 26 | -0.0591 | -96.7266775777 | 0.0611 | 0.1 | 0.0012 | 21520 | 0.01112274 | CS |
| 52 | -0.0591 | -96.7266775777 | 0.0611 | 0.1 | 0.0012 | 21520 | 0.01112274 | CS |
| 156 | -0.0591 | -96.7266775777 | 0.0611 | 0.1 | 0.0012 | 21520 | 0.01112274 | CS |
| 260 | -0.0591 | -96.7266775777 | 0.0611 | 0.1 | 0.0012 | 21520 | 0.01112274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740435600 | 0.002 | -0.00045 | -18.37 | 0.002 | 0.002 | 0.002 | 839 |
| 1740176760 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1740090360 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1740003960 | 0.00245 | 0.00045 | 22.50 | 0.002 | 0.00245 | 0.002 | 11150 |
| 1739917740 | 0.002 | 0 | 0.00 | 0.00265 | 0.00265 | 0.002 | 1289 |
| 1739572020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 252 |
| 1739485320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9228 |
| 1739399340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739312940 | 0.002 | -0.0018 | -47.37 | 0.002 | 0.002 | 0.002 | 201 |
| 1739226000 | 0.0038 | 0.0018 | 90.00 | 0.0033 | 0.0038 | 0.002 | 7806 |
| 1738967160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1738880400 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.002 | 347 |
| 1738794480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738708080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738621680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738362480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738276080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 666 |
| 1738189740 | 0.002 | -0.00166 | -45.36 | 0.003568 | 0.003581 | 0.002 | 29555 |
| 1738103280 | 0.00366 | 0.00061 | 20.00 | 0.003216 | 0.0037 | 0.003216 | 6266 |
| 1738016820 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1737757620 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1737671220 | 0.00305 | 0.00105 | 52.50 | 0.00305 | 0.00305 | 0.00305 | 651 |
| 1737584640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 202 |
| 1737498120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736979720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 263 |
| 1736893380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 135 |
| 1736806920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736547720 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3923 |
| 1736375340 | 0.002 | -0.00195 | -49.37 | 0.002 | 0.002 | 0.002 | 482 |
| 1736288760 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736202360 | 0.00395 | 0.00095 | 31.67 | 0.00395 | 0.00395 | 0.00395 | 391 |
| 1735943100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 578 |
| 1735683960 | 0.003 | 0 | 0.00 | 0.002 | 0.00356 | 0.002 | 7191 |
| 1735597200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735338000 | 0.003 | -0.00056 | -15.73 | 0.002 | 0.003 | 0.002 | 12525 |
| 1735252020 | 0.00356 | 0.00056 | 18.67 | 0.002 | 0.00356 | 0.002 | 700 |
| 1735078800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734992400 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 8000 |
| 1734733200 | 0.003 | -0.00056 | -15.73 | 0.002 | 0.003 | 0.002 | 3131 |
| 1734646800 | 0.00356 | 0.00156 | 78.00 | 0.002 | 0.00356 | 0.002 | 11142 |
| 1734560760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 610 |
| 1734388140 | 0.002 | -0.00195 | -49.37 | 0.002 | 0.002 | 0.002 | 636 |
| 1734128940 | 0.00395 | -0.00195 | -33.05 | 0.00395 | 0.00395 | 0.00395 | 344 |
| 1734042480 | 0.0059 | 0.0039 | 195.00 | 0.002 | 0.0059 | 0.002 | 1690 |
| 1733955900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 561 |
| 1733869200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10204 |
| 1733782800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4405 |
| 1733523600 | 0.002 | 0 | 0.00 | 0.002 | 0.00395 | 0.002 | 85000 |
| 1733437500 | 0.002 | 0 | 0.00 | 0.002 | 0.00395 | 0.002 | 5711 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2565 |
| 1733264700 | 0.002 | 0 | 0.00 | 0.002 | 0.00356 | 0.002 | 6856 |
| 1733178180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6599 |
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16838 |
| 1732660140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
