We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.909090909091 | 11 | 11.74 | 10.9 | 2093 | 11.00907932 | CS |
| 4 | 0.03 | 0.275988960442 | 10.87 | 12.44 | 10.65 | 3348 | 11.5663924 | CS |
| 12 | 1.35 | 14.1361256545 | 9.55 | 12.44 | 8.31 | 2319 | 10.64959951 | CS |
| 26 | 2.8 | 34.5679012346 | 8.1 | 12.44 | 7.25 | 2823 | 9.257236 | CS |
| 52 | -0.25 | -2.24215246637 | 11.15 | 12.44 | 7.03 | 2650 | 9.16149588 | CS |
| 156 | -10.1 | -48.0952380952 | 21 | 22.06 | 7.03 | 2423 | 13.16238403 | CS |
| 260 | -6.22 | -36.3317757009 | 17.12 | 25 | 7.03 | 2400 | 16.24828232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 10.9 | -0.13 | -1.18 | 11 | 11.74 | 10.9 | 4581 |
| 1741299840 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1741213440 | 11.03 | 0.03 | 0.27 | 11 | 11.03 | 11 | 1900 |
| 1741126800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3676 |
| 1741040460 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740781260 | 11 | 0 | 0.00 | 11 | 11.01 | 11 | 702 |
| 1740695280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740608880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740522480 | 11 | -0.25 | -2.22 | 11 | 11.01 | 11 | 3712 |
| 1740435600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740176400 | 11.25 | 0.25 | 2.27 | 11.01 | 11.25 | 10.95 | 3924 |
| 1740090480 | 11 | 0 | 0.00 | 11.5 | 11.5 | 10.65 | 7302 |
| 1740003720 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739917320 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739571720 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739485320 | 11 | 0 | 0.00 | 11 | 11 | 11 | 199 |
| 1739398920 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
| 1739312940 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 150 |
| 1739226000 | 11.01 | -1.43 | -11.50 | 11.01 | 11.01 | 11.01 | 500 |
| 1738967160 | 12.44 | 1.89 | 17.86 | 10.87 | 12.44 | 10.87 | 13760 |
| 1738880400 | 10.555 | 0.48 | 4.71 | 10.35 | 10.555 | 10.35 | 1200 |
| 1738794000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1738707600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1738621200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1738362000 | 10.08 | 0.29 | 2.99 | 9.8748 | 10.08 | 9.8748 | 250 |
| 1738276080 | 9.7875 | 0.29 | 3.03 | 9.6 | 9.7875 | 9.6 | 312 |
| 1738189740 | 9.5 | -0.03 | -0.26 | 9.5 | 9.5 | 9.5 | 105 |
| 1738103220 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1738016820 | 9.525 | 0.03 | 0.26 | 9.25 | 9.525 | 9.25 | 2060 |
| 1737757440 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737671040 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737584640 | 9.5 | -0.25 | -2.56 | 9.7 | 9.7 | 9.5 | 300 |
| 1737498480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737152880 | 9.75 | -0.22 | -2.21 | 9.75 | 9.75 | 9.75 | 703 |
| 1737066120 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1736979720 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 1452 |
| 1736893380 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 100 |
| 1736806800 | 9.98 | -0.18 | -1.80 | 9.99 | 10.05 | 9.97 | 2206 |
| 1736548140 | 10.1625 | 0 | 0.00 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 1736375340 | 10.1625 | 0 | 0.00 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 1736288940 | 10.1625 | 0 | 0.02 | 10.07 | 10.1625 | 10.07 | 250 |
| 1736202360 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735943160 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735856760 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735683960 | 10.16 | -0.28 | -2.68 | 10.16 | 10.16 | 10.16 | 700 |
| 1735597200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1735338000 | 10.44 | 0 | 0.05 | 10.45 | 10.45 | 10.44 | 550 |
| 1735252020 | 10.435 | 0.94 | 9.84 | 9.95 | 10.435 | 9.95 | 885 |
| 1735078800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734992400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734733200 | 9.5 | -0.45 | -4.52 | 9.45 | 9.5 | 8.83 | 850 |
| 1734647340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734560940 | 9.95 | 0.95 | 10.56 | 9.95 | 9.95 | 9.95 | 5010 |
| 1734474360 | 9 | -0.55 | -5.76 | 10.35 | 10.35 | 8.31 | 13110 |
| 1734388140 | 9.55 | -0.4 | -4.02 | 9.55 | 9.55 | 9.55 | 375 |
| 1734128880 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734042480 | 9.95 | 0.2 | 2.05 | 9.95 | 9.95 | 9.95 | 110 |
| 1733955600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733869200 | 9.75 | 0.23 | 2.42 | 9 | 9.75 | 9 | 8465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
