We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0316 | 70.2222222222 | 0.045 | 0.0949 | 0.045 | 139896 | 0.05362503 | CS |
| 4 | 0.0306 | 66.5217391304 | 0.046 | 0.0949 | 0.03 | 160257 | 0.04584371 | CS |
| 12 | 0.016 | 26.402640264 | 0.0606 | 0.149 | 0.027 | 369043 | 0.0455367 | CS |
| 26 | -0.7734 | -90.9882352941 | 0.85 | 0.85 | 0.027 | 351878 | 0.0455367 | CS |
| 52 | -0.7734 | -90.9882352941 | 0.85 | 0.85 | 0.027 | 328930 | 0.0455367 | CS |
| 156 | -0.7734 | -90.9882352941 | 0.85 | 0.85 | 0.027 | 296682 | 0.0455367 | CS |
| 260 | -0.3334 | -81.3170731707 | 0.41 | 0.85 | 0.027 | 76249 | 0.15273764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0766 | 0.0166 | 27.67 | 0.0551 | 0.0949 | 0.055 | 813930 |
| 1736202360 | 0.06 | 0.008 | 15.38 | 0.0502 | 0.0649 | 0.0502 | 138585 |
| 1735942980 | 0.052 | 0.0016 | 3.17 | 0.0504 | 0.0589 | 0.0504 | 9531 |
| 1735856700 | 0.0504 | -0.0015 | -2.89 | 0.0519 | 0.06 | 0.0501 | 105460 |
| 1735683960 | 0.0519 | 0.0049 | 10.43 | 0.045 | 0.06 | 0.045 | 306008 |
| 1735597740 | 0.047 | -0.00525 | -10.05 | 0.05 | 0.0599 | 0.046 | 81894 |
| 1735338000 | 0.05225 | 0.0152 | 41.03 | 0.04 | 0.0712499 | 0.04 | 990312 |
| 1735252020 | 0.03705 | 6.0E-5 | 0.16 | 0.04 | 0.04 | 0.034 | 49446 |
| 1735078200 | 0.03699 | 0.00249 | 7.22 | 0.034 | 0.037 | 0.034 | 12594 |
| 1734992400 | 0.0345 | -0.0055 | -13.75 | 0.034 | 0.04 | 0.034 | 42210 |
| 1734733200 | 0.04 | 0.0075 | 23.08 | 0.0325 | 0.04 | 0.0325 | 61786 |
| 1734646800 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0425 | 0.032 | 170509 |
| 1734560940 | 0.032 | 0 | 0.00 | 0.036 | 0.04 | 0.0301 | 201410 |
| 1734474360 | 0.032 | -0.0056 | -14.89 | 0.0325 | 0.041 | 0.03 | 109025 |
| 1734388140 | 0.0376 | -0.0053 | -12.35 | 0.0429 | 0.0429 | 0.033 | 54134 |
| 1734128940 | 0.0429 | 0.0029 | 7.25 | 0.04 | 0.0437 | 0.0325 | 79731 |
| 1734042480 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.0459 | 0.0325 | 183473 |
| 1733955900 | 0.0405 | -0.00375 | -8.47 | 0.0405 | 0.0479 | 0.0405 | 165679 |
| 1733869200 | 0.04425 | -0.01375 | -23.71 | 0.046 | 0.06 | 0.04 | 122840 |
| 1733782800 | 0.058 | 0.014 | 31.82 | 0.04 | 0.058 | 0.039 | 18830 |
| 1733523600 | 0.044 | -0.006 | -12.00 | 0.047 | 0.054 | 0.0411 | 125276 |
| 1733437500 | 0.05 | -0.0015 | -2.91 | 0.05 | 0.0515 | 0.047 | 28175 |
| 1733350980 | 0.0515 | 0.0015 | 3.00 | 0.059 | 0.059 | 0.0452 | 62320 |
| 1733264700 | 0.05 | 0.0099001 | 24.69 | 0.039 | 0.0589 | 0.039 | 97147 |
| 1733178180 | 0.0400999 | -0.004 | -9.07 | 0.042 | 0.059 | 0.04 | 78572 |
| 1732918200 | 0.0441 | 0.0001 | 0.23 | 0.06 | 0.06 | 0.044 | 7978 |
| 1732746540 | 0.044 | -0.0035 | -7.37 | 0.045 | 0.0526 | 0.039 | 127244 |
| 1732660140 | 0.0475 | -0.0045 | -8.65 | 0.052 | 0.053 | 0.04 | 111475 |
| 1732573560 | 0.052 | -0.003 | -5.45 | 0.0543 | 0.065 | 0.0509999 | 192296 |
| 1732314000 | 0.055 | 0 | 0.00 | 0.0509999 | 0.066 | 0.0509999 | 301574 |
| 1732227900 | 0.055 | -0.003 | -5.17 | 0.0509999 | 0.0615 | 0.0509999 | 40462 |
| 1732141740 | 0.058 | 0.011 | 23.40 | 0.047 | 0.067 | 0.047 | 237327 |
| 1732054800 | 0.047 | -0.002 | -4.08 | 0.046 | 0.058 | 0.046 | 148205 |
| 1731968640 | 0.049 | 0.0129 | 35.73 | 0.0361 | 0.0499 | 0.035 | 472480 |
| 1731709260 | 0.0361 | -0.0024 | -6.23 | 0.036 | 0.05 | 0.036 | 165599 |
| 1731622800 | 0.0385 | 0.0024 | 6.65 | 0.04 | 0.04 | 0.036 | 107672 |
| 1731536760 | 0.0361 | -0.008 | -18.14 | 0.0499 | 0.0499 | 0.0361 | 654351 |
| 1731450480 | 0.0441 | -0.0094 | -17.57 | 0.0535 | 0.06 | 0.0375 | 560303 |
| 1731363600 | 0.0535 | -0.0023 | -4.12 | 0.0553 | 0.068 | 0.0449 | 599065 |
| 1731104400 | 0.0558 | 0.0258 | 86.00 | 0.0293 | 0.06 | 0.027 | 1965782 |
| 1731018540 | 0.03 | -0.016 | -34.78 | 0.0432 | 0.046 | 0.028 | 1826652 |
| 1730931600 | 0.046 | -0.804 | -94.59 | 0.0606 | 0.149 | 0.035 | 4317351 |
| 1730817000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730730600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730471400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730385000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730298600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730212200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730125800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729866600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729780200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729693800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729607400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729521000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729261800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729175400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729089000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729002600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728916200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728657000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728570600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728484200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728397800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
