We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1151 | 0.1151 | 0.1151 | 1200 | 0.1151 | CS |
| 4 | 0.0053 | 4.82695810565 | 0.1098 | 0.1151 | 0.1098 | 2667 | 0.1151 | CS |
| 12 | 0.04515 | 64.5461043603 | 0.06995 | 0.1151 | 0.068 | 6005 | 0.09484103 | CS |
| 26 | 0.0811 | 238.529411765 | 0.034 | 0.1151 | 0.034 | 9863 | 0.08089926 | CS |
| 52 | 0.0725 | 170.187793427 | 0.0426 | 0.1151 | 0.0285 | 6642 | 0.0745314 | CS |
| 156 | 0.0261 | 29.3258426966 | 0.089 | 0.1151 | 0.0285 | 11726 | 0.0803101 | CS |
| 260 | 0.0429 | 59.4182825485 | 0.0722 | 0.15 | 0.0272 | 32030 | 0.10140502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733869200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 200 |
| 1733783100 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733523900 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733437500 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 2200 |
| 1733351340 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733264940 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733178540 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732919340 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732746540 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732660140 | 0.1151 | 0.0471 | 69.26 | 0.1098 | 0.1151 | 0.1098 | 5600 |
| 1732573200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732314000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732227600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732141200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732054800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731968400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731709200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731622800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731536400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731450000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731363600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731104400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731018000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730931600 | 0.068 | -0.0209 | -23.51 | 0.068 | 0.068 | 0.068 | 2000 |
| 1730841900 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730755500 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730496300 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730409900 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730323500 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730237100 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730150700 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729891500 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729805100 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729718700 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729632300 | 0.0889 | -0.0209 | -19.03 | 0.0889 | 0.0889 | 0.0889 | 1000 |
| 1729545600 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1729286400 | 0.1098 | 0.0209 | 23.51 | 0.1098 | 0.1098 | 0.1098 | 10000 |
| 1729200480 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729114080 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729027680 | 0.0889 | -0.0209 | -19.03 | 0.1098 | 0.1098 | 0.0796999 | 40700 |
| 1728941100 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1728681900 | 0.1098 | 0.0209 | 23.51 | 0.1098 | 0.1098 | 0.1098 | 1150 |
| 1728595200 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1728508800 | 0.0889 | 0.00695 | 8.48 | 0.08195 | 0.0889 | 0.08195 | 2000 |
| 1728422580 | 0.08195 | 0.012 | 17.16 | 0.075 | 0.08195 | 0.075 | 1207 |
| 1728336600 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1728077400 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727991000 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727904600 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727818200 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727731800 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727472600 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727386200 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727299740 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727213340 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1727126940 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1726867740 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1726781340 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1726694940 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1726608540 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1726522140 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1726262940 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1726176540 | 0.06995 | 0.00695 | 11.03 | 0.07 | 0.07 | 0.06995 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
