We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 50000 | 0.05 | CS |
| 4 | 0.0457 | 1062.79069767 | 0.0043 | 0.115 | 0.0043 | 11588 | 0.05326752 | CS |
| 12 | -0.018 | -26.4705882353 | 0.068 | 0.1151 | 0.0043 | 7549 | 0.06098204 | CS |
| 26 | 0.016 | 47.0588235294 | 0.034 | 0.1151 | 0.0043 | 10317 | 0.07273214 | CS |
| 52 | 0.0135 | 36.9863013699 | 0.0365 | 0.1151 | 0.0043 | 8270 | 0.06918883 | CS |
| 156 | -0.043 | -46.2365591398 | 0.093 | 0.1151 | 0.0043 | 10317 | 0.07501326 | CS |
| 260 | -0.033 | -39.7590361446 | 0.083 | 0.15 | 0.0043 | 31773 | 0.10148058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | -0.0077 | -13.34 | 0.05 | 0.05 | 0.05 | 50000 |
| 1736548140 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1736375340 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1736288940 | 0.0577 | 0.0044 | 8.26 | 0.0577 | 0.0577 | 0.0577 | 1000 |
| 1736202360 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1735943160 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1735856760 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1735683960 | 0.0533 | -0.0347 | -39.43 | 0.0533 | 0.0533 | 0.0533 | 4000 |
| 1735596600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735337400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735251000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735078200 | 0.088 | -0.027 | -23.48 | 0.0879 | 0.088 | 0.0879 | 840 |
| 1734992400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734733200 | 0.115 | -0.0001 | -0.09 | 0.0043 | 0.115 | 0.0043 | 2100 |
| 1734646800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734560400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734474000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734387600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734128400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734042000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733955600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733869200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 200 |
| 1733783100 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733523900 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733437500 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 2200 |
| 1733351340 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733264940 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733178540 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732919340 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732746540 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732660140 | 0.1151 | 0.0471 | 69.26 | 0.1098 | 0.1151 | 0.1098 | 5600 |
| 1732573200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732314000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732227600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732141200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732054800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731968400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731709200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731622800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731536400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731450000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731363600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731104400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731018000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730931600 | 0.068 | -0.0209 | -23.51 | 0.068 | 0.068 | 0.068 | 2000 |
| 1730841900 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730755500 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730496300 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730409900 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730323500 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730237100 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1730150700 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729891500 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729805100 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729718700 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1729632300 | 0.0889 | -0.0209 | -19.03 | 0.0889 | 0.0889 | 0.0889 | 1000 |
| 1729545600 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
