We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.183 | -2.21613116085 | 98.505 | 98.505 | 96.1 | 565 | 96.57909681 | CS |
| 4 | -2.428 | -2.45873417722 | 98.75 | 98.7711 | 94.696 | 1045 | 96.62391271 | CS |
| 12 | -19.378 | -16.7484874676 | 115.7 | 117.9733 | 94.696 | 48203 | 104.3857137 | CS |
| 26 | -8.358 | -7.98433320596 | 104.68 | 123.55 | 94.696 | 29268 | 105.47148323 | CS |
| 52 | -6.908 | -6.69185314347 | 103.23 | 123.55 | 90.24 | 31292 | 104.02260249 | CS |
| 156 | 7.752 | 8.75239923225 | 88.57 | 123.55 | 72.98 | 47527 | 90.45473463 | CS |
| 260 | 2.282 | 2.42662696725 | 94.04 | 123.55 | 68.65 | 43731 | 88.80768767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 96.322 | -0.6 | -0.62 | 96.322 | 96.322 | 96.322 | 24130 |
| 1735856700 | 96.926 | 0.83 | 0.86 | 97.66 | 97.66 | 96.926 | 975 |
| 1735684140 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735597740 | 96.1 | -0.03 | -0.03 | 96.1 | 96.1 | 96.1 | 511 |
| 1735338000 | 96.13 | -1.67 | -1.71 | 98.505 | 98.505 | 96.13 | 208 |
| 1735251000 | 97.8011 | 0 | 0.00 | 97.8011 | 97.8011 | 97.8011 | 0 |
| 1735078200 | 97.8011 | 2.31 | 2.42 | 97.8011 | 97.8011 | 97.8011 | 155 |
| 1734992400 | 95.49 | 0.79 | 0.84 | 95.49 | 95.49 | 95.49 | 5330 |
| 1734733200 | 94.696 | -0.61 | -0.64 | 94.696 | 94.696 | 94.696 | 244 |
| 1734646800 | 95.31 | -3.36 | -3.40 | 96.058 | 96.058 | 95.31 | 271 |
| 1734560940 | 98.665 | 1.23 | 1.26 | 98.2 | 98.665 | 98.2 | 1115 |
| 1734474540 | 97.434 | 0 | 0.00 | 97.434 | 97.434 | 97.434 | 0 |
| 1734388140 | 97.434 | -1.34 | -1.35 | 97.434 | 97.434 | 97.434 | 955 |
| 1734128700 | 98.7711 | 0 | 0.00 | 98.7711 | 98.7711 | 98.7711 | 0 |
| 1734042300 | 98.7711 | 0 | 0.00 | 98.7711 | 98.7711 | 98.7711 | 0 |
| 1733955900 | 98.7711 | 0.02 | 0.02 | 98.05 | 98.7711 | 97.98 | 1510 |
| 1733869200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1733782800 | 98.75 | -4.13 | -4.01 | 98.75 | 98.75 | 98.75 | 222 |
| 1733523900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733437500 | 102.88 | 2.88 | 2.88 | 102.88 | 102.88 | 102.88 | 336 |
| 1733350980 | 100 | -4.78 | -4.56 | 100 | 100 | 100 | 239 |
| 1733264700 | 104.78 | 4.15 | 4.12 | 104.78 | 104.78 | 104.78 | 7775 |
| 1733178180 | 100.63 | -2.07 | -2.02 | 102.7 | 102.7 | 100.63 | 1592 |
| 1732919340 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732746540 | 102.7 | 0.28 | 0.27 | 103 | 103 | 102.7 | 860 |
| 1732660140 | 102.425 | 2.43 | 2.43 | 102.425 | 102.425 | 102.425 | 176187 |
| 1732573560 | 100 | -4 | -3.85 | 100 | 100 | 100 | 460 |
| 1732314000 | 104 | 5.75 | 5.85 | 104 | 104 | 104 | 171277 |
| 1732228140 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1732141740 | 98.25 | -6.75 | -6.43 | 102.4325 | 102.4325 | 98.25 | 2600 |
| 1732054800 | 105 | 1 | 0.96 | 105 | 105 | 105 | 113 |
| 1731968400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731709200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731622800 | 104 | -0.95 | -0.91 | 99 | 104.75 | 99 | 917284 |
| 1731536880 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1731450480 | 104.95 | -1.02 | -0.96 | 105 | 105 | 104.95 | 60535 |
| 1731363600 | 105.965 | 0.2 | 0.19 | 105.97 | 105.97 | 105.965 | 104131 |
| 1731104940 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1731018540 | 105.76 | -6.34 | -5.66 | 105.76 | 105.76 | 105.76 | 140 |
| 1730931600 | 112.1 | 5.94 | 5.60 | 112.1 | 112.1 | 112.1 | 809 |
| 1730842020 | 106.1557 | 0 | 0.00 | 106.1557 | 106.1557 | 106.1557 | 0 |
| 1730755620 | 106.1557 | 0 | 0.00 | 106.1557 | 106.1557 | 106.1557 | 0 |
| 1730496420 | 106.1557 | -3.1 | -2.84 | 106.1557 | 106.1557 | 106.1557 | 100 |
| 1730409900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1730323500 | 109.26 | -0.34 | -0.31 | 113.2561 | 113.2561 | 105.9 | 125900 |
| 1730237280 | 109.6 | 1.42 | 1.31 | 108.27 | 109.6 | 108.27 | 2700 |
| 1730150700 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1729891500 | 108.18 | -3.82 | -3.41 | 108.18 | 108.18 | 108.18 | 282 |
| 1729804800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729718400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729632000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729545600 | 112 | 1.22 | 1.10 | 112.31 | 112.31 | 112 | 5053 |
| 1729286820 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1729200420 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1729114020 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1729027620 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1728941220 | 110.78 | -4.92 | -4.25 | 117.9733 | 117.9733 | 110.78 | 721 |
| 1728681900 | 115.7 | 5.8 | 5.28 | 115.7 | 115.7 | 115.7 | 110 |
| 1728595560 | 109.9 | -0.92 | -0.83 | 109.9 | 109.9 | 109.9 | 249 |
| 1728508980 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1728422580 | 110.82 | 1.12 | 1.02 | 113.7 | 113.7 | 110.82 | 1202 |
| 1728336360 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1728077160 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
