Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novartis Ag Basel Namen Akt (PK) | NVSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 102.00 |
NVSEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.97 | 105.035 | 97.97 | 101.63 | 8,993 | 4.03 | 4.11% |
| 1 Month | 101.90 | 105.035 | 97.97 | 101.74 | 9,556 | 0.10 | 0.10% |
| 3 Months | 94.04 | 105.035 | 90.24 | 96.99 | 14,403 | 7.96 | 8.46% |
| 6 Months | 95.62 | 109.00 | 90.24 | 102.71 | 31,741 | 6.38 | 6.67% |
| 1 Year | 98.35 | 109.00 | 90.24 | 101.31 | 30,216 | 3.65 | 3.71% |
| 3 Years | 90.60 | 109.00 | 72.98 | 88.61 | 45,171 | 11.40 | 12.58% |
| 5 Years | 88.025 | 109.00 | 68.65 | 87.94 | 43,270 | 13.98 | 15.88% |
NVSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 15,010 |
| Jun 06 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10,030 |
| Jun 05 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 23,017 |
| Jun 04 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 105.035 | 100.00 | 3,674 |
| Jun 03 2024 | 100.00 | 2.03 | 2.07% | 100.00 | 100.00 | 100.00 | 8,085 |
| May 31 2024 | 97.97 | -1.51 | -1.52% | 97.97 | 97.97 | 97.97 | 160 |
| May 30 2024 | 99.482 | 1.48 | 1.51% | 99.482 | 99.482 | 99.482 | 400 |
| May 29 2024 | 98.00 | 0.00 | 0.00% | 98.30 | 99.84 | 98.00 | 2,870 |
| May 28 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.00 | 98.00 | 158 |
| May 24 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| May 23 2024 | 98.01 | -4.99 | -4.84% | 98.00 | 98.01 | 98.00 | 1,339 |
| May 22 2024 | 103.00 | 3.00 | 3.00% | 103.75 | 103.75 | 103.00 | 425 |
| May 21 2024 | 100.00 | 1.91 | 1.95% | 98.37 | 100.00 | 98.37 | 310 |
| May 20 2024 | 98.09 | -4.05 | -3.97% | 98.09 | 98.09 | 98.09 | 112 |
| May 17 2024 | 102.14 | 1.52 | 1.51% | 102.44 | 102.44 | 102.14 | 200 |
| May 16 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
| May 15 2024 | 100.62 | -1.38 | -1.35% | 102.40 | 102.40 | 100.39 | 2,551 |
| May 14 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 13 2024 | 102.00 | 0.01 | 0.01% | 102.00 | 102.00 | 102.00 | 52,370 |
| May 10 2024 | 101.99 | 5.31 | 5.49% | 101.90 | 101.99 | 101.90 | 47,189 |
| May 09 2024 | 96.68 | -2.86 | -2.87% | 96.68 | 96.68 | 96.68 | 492 |
| May 08 2024 | 99.54 | 3.27 | 3.40% | 99.54 | 99.54 | 99.54 | 932 |
