BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
0.32%
US Tech 100
20,132.80
-1.18%
S&P 500
5,997.06
-0.41%
US Dollar vs CAD
1.403
-0.17%
Bitcoin
95,712.18
4.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Novenesis AS (PK) (NVZMY)

  7. Novenesis AS (PK) (NVZMY) Historical

Novenesis AS (PK)

Novenesis AS (PK) (NVZMY)

USOTC
58.836
0.356
( 0.61% )
Updated: 10:06:59
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7863.1305872042157.0560.1656.771738158.53562276DR
4-4.284-6.7870722433563.1263.5355.00011606358.72303419DR
12-10.604-15.270737327269.4472.555.00011106063.79263182DR
26-2.769-4.4947650353161.60572.555.00011081863.211279DR
525.83611.01132075475372.549.991289358.66039873DR
156-15.634-20.993688733774.4783.3138.752143453.97052106DR
26010.93622.830897703547.983.3137.992357354.26759012DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266014058.48-1.38-2.3158.70558.7558.20312132
173257356059.860.480.8159.7960.1659.68517103
173231400059.381.923.3459.2359.859.2222099
173222790057.460.20.3557.55357.81557.2923690
173214174057.260.731.2957.0557.2756.7711880
173205480056.531.232.2256.0156.6955.823033
173196864055.3-1.25-2.2155.3255.41255.000125570
173170926056.55-0.59-1.0356.8256.9656.3322903
173162280057.14-0.66-1.1457.5257.832557.1415562
173153676057.8-0.85-1.4558.3258.3557.54537734
173145048058.65-2.23-3.6659.4959.51458.5211611
173136360060.88-0.04-0.0760.7460.92560.5111203
173110440060.92-0.23-0.3860.8561.261160.3812414
173101854061.1523.3861.0961.7260.6812414
173093160059.15-3.28-5.2559.960.0158.3916662
173084568062.43-0.16-0.2662.4662.6862.040111043
173075916062.59-0.17-0.2762.6562.949962.3310314
173049642062.760.020.0362.8363.0562.54214
173040978062.740.130.2162.3962.7461.90510535
173032350062.61-1.25-1.9663.1263.5362.299153
173023728063.86-0.77-1.1963.6664.1463.0357699
173015088064.6299990.841.3264.9865.01999964.338481
172989150063.79-0.42-0.6564.0664.563.796190
172980516064.209999-0.45-0.7064.6264.6963.986898
172971894064.66-0.05-0.0864.9365.0564.3499994907
172963230064.709999-0.67-1.0264.9764.98999964.5100994417
172954560065.379999-0.34-0.5265.6565.681265.26495
172928640065.72-0.23-0.3565.45999965.865.258664
172920000065.95-1.05-1.5765.5965.959965.3499998990
172911396067-1.13-1.6667.2567.3566.86871
172902768068.13-0.32-0.4768.8968.9267.987947
172894122068.450.40.5968.1668.6168.168601
172868190068.05-0.43-0.6368.3168.3468.057391
172859556068.48-0.11-0.1668.4968.568.1112420
172850880068.59-0.63-0.9168.28568.9668.2555373
172842258069.220.771.1269.4369.45569.01055612
172833600068.45-0.06-0.0968.3468.768.1512224
172807722068.51-1.38-1.9768.3868.5168.0911602
172799076069.89-0.23-0.3370.0170.0169.4853296
172790400070.12-0.11-0.1669.9670.2769.85323945
172781814070.23-1.78-2.4771.23571.4669.8145473
172773138072.010.961.3572.2372.571.714286
172747200071.05-0.48-0.6771.571.7170.9912158
172738620071.530.620.8771.3471.5670.8611951
172729920070.910.60.8571.0471.5970.85014745
172721280070.31-0.4-0.5769.6770.4269.31511200
172712694070.712.052.9969.9270.9269.8412169
172686720068.660.981.4569.3169.44568.375238
172678122067.68-0.14-0.2167.87567.9367.315800
172669446067.82-1.13-1.6468.0268.8467.7255688
172660824068.95-0.88-1.2669.3969.3968.75821
172652172069.830.180.2669.8669.9769.5913120
172626294069.650.410.5969.569.7969.419773
172617654069.240.140.2069.0669.2468.152719
172609014069.10.310.4568.9669.2668.09016588
172600350068.790.10.1568.7869.368.58471
172591716068.690.220.3269.5869.5868.178424
172565802068.470.640.9468.969.13686542
172557144067.83-0.69-1.0167.70568.189966.5699994995
172548504068.520.020.0369.4469.7367.459129
172539888068.5-0.73-1.056869.9267.84954
172505334069.23-0.1-0.1469.84571.1468.559661
172496640069.330.711.0369.57569.768.7459422
172488036068.620.550.8169.2869.368.374263
172479408068.070.731.0866.52569.9566.52519506

Your Recent History

USOTC
NVZMY
Novenesis AS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00