We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.23 | 1.15 | 5362 | 1.2212873 | CS |
| 4 | -0.195 | -14.4981412639 | 1.345 | 1.475 | 1.15 | 4094 | 1.31013891 | CS |
| 12 | -0.368 | -24.2424242424 | 1.518 | 1.73 | 1.15 | 4801 | 1.41950713 | CS |
| 26 | 0.2 | 21.0526315789 | 0.95 | 1.87 | 0.91872 | 16596 | 1.52254545 | CS |
| 52 | 0.11 | 10.5769230769 | 1.04 | 1.87 | 0.67 | 11462 | 1.40673424 | CS |
| 156 | -0.25 | -17.8571428571 | 1.4 | 2 | 0.55 | 19117 | 1.21565688 | CS |
| 260 | -3.0535 | -72.6418460806 | 4.2035 | 11.18 | 0.035 | 353392 | 0.24753081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.18 | 540 |
| 1719264540 | 1.2 | 0.02 | 1.69 | 1.15 | 1.22 | 1.15 | 3289 |
| 1719005220 | 1.18 | -0.05 | -4.07 | 1.176 | 1.19 | 1.176 | 1224 |
| 1718918640 | 1.23 | -0.15 | -10.55 | 1.15 | 1.23 | 1.15 | 16395 |
| 1718746140 | 1.375 | 0.08 | 5.77 | 1.375 | 1.375 | 1.375 | 417 |
| 1718659680 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.29 | 7043 |
| 1718400300 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 250 |
| 1718314140 | 1.31 | 0.01 | 0.77 | 1.35 | 1.37 | 1.31 | 6676 |
| 1718227380 | 1.3 | -0.01 | -0.76 | 1.32 | 1.335 | 1.3 | 5891 |
| 1718141340 | 1.31 | 0.01 | 0.77 | 1.305 | 1.312 | 1.305 | 1274 |
| 1718054880 | 1.3 | 0.02 | 1.56 | 1.25 | 1.3 | 1.25 | 7784 |
| 1717795800 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 2590 |
| 1717709400 | 1.3 | -0.1 | -7.14 | 1.31 | 1.31 | 1.3 | 441 |
| 1717622460 | 1.4 | 0.08 | 6.06 | 1.32 | 1.43 | 1.32 | 1425 |
| 1717536360 | 1.32 | -0.12 | -8.07 | 1.32 | 1.32 | 1.32 | 360 |
| 1717450140 | 1.4358 | 0.03 | 2.12 | 1.46 | 1.475 | 1.4358 | 4810 |
| 1717190940 | 1.406 | 0.01 | 0.43 | 1.31 | 1.406 | 1.31 | 13447 |
| 1717104540 | 1.4 | 0.07 | 5.42 | 1.34 | 1.4 | 1.34 | 1175 |
| 1717018020 | 1.328 | -0.09 | -6.48 | 1.345 | 1.345 | 1.31 | 2755 |
| 1716931740 | 1.42 | 0.09 | 6.93 | 1.4 | 1.5 | 1.4 | 7720 |
| 1716585840 | 1.328 | -0.01 | -0.90 | 1.34 | 1.4 | 1.328 | 2451 |
| 1716499740 | 1.34 | -0.01 | -0.37 | 1.3799999 | 1.4 | 1.33 | 5676 |
| 1716412800 | 1.345 | -0.04 | -3.17 | 1.345 | 1.345 | 1.345 | 1000 |
| 1716326940 | 1.389 | -0.02 | -1.21 | 1.389 | 1.389 | 1.389 | 830 |
| 1716240180 | 1.406 | 0.1 | 7.33 | 1.334 | 1.44 | 1.334 | 4951 |
| 1715981340 | 1.31 | -0.07 | -5.07 | 1.31 | 1.31 | 1.31 | 570 |
| 1715894940 | 1.3799999 | 0 | 0.00 | 1.375 | 1.45 | 1.372 | 3662 |
| 1715808000 | 1.3799999 | -0.03 | -1.78 | 1.3799999 | 1.3799999 | 1.3799999 | 179 |
| 1715722140 | 1.405 | 0.05 | 4.07 | 1.33 | 1.405 | 1.33 | 3320 |
| 1715635200 | 1.35 | -0.05 | -3.57 | 1.36 | 1.375 | 1.35 | 6514 |
| 1715376120 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715289720 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2120 |
| 1715203200 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 700 |
| 1715117340 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 1537 |
| 1715030940 | 1.3799999 | 0.08 | 6.15 | 1.32 | 1.4 | 1.32 | 7090 |
| 1714771740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 120 |
| 1714685340 | 1.3 | 0 | 0.00 | 1.26 | 1.35 | 1.26 | 6455 |
| 1714598400 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 1522 |
| 1714512600 | 1.34 | -0.01 | -0.74 | 1.19 | 1.34 | 1.19 | 1776 |
| 1714425720 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.3 | 26559 |
| 1714166580 | 1.35 | -0.08 | -5.59 | 1.43 | 1.43 | 1.35 | 2131 |
| 1714080300 | 1.43 | -0.1 | -6.54 | 1.31 | 1.43 | 1.31 | 9732 |
| 1713994020 | 1.53 | 0 | 0.00 | 1.475 | 1.53 | 1.4301 | 5189 |
| 1713907740 | 1.53 | 0.04 | 2.68 | 1.52 | 1.53 | 1.52 | 9375 |
| 1713821340 | 1.49 | -0.01 | -0.47 | 1.49 | 1.49 | 1.49 | 860 |
| 1713561900 | 1.497 | -0.01 | -0.86 | 1.44 | 1.555 | 1.44 | 1742 |
| 1713475500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1083 |
| 1713389100 | 1.51 | 0.1 | 7.09 | 1.47 | 1.57 | 1.47 | 9881 |
| 1713302940 | 1.41 | -0.14 | -9.03 | 1.54 | 1.54 | 1.41 | 10099 |
| 1713216000 | 1.55 | 0.06 | 4.03 | 1.55 | 1.55 | 1.55 | 353 |
| 1712957160 | 1.49 | -0.14 | -8.59 | 1.46 | 1.5 | 1.46 | 14614 |
| 1712870760 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 648 |
| 1712784000 | 1.65 | -0.01 | -0.60 | 1.73 | 1.73 | 1.65 | 10915 |
| 1712698140 | 1.66 | -0.01 | -0.30 | 1.7 | 1.71 | 1.65 | 12810 |
| 1712611200 | 1.665 | 0.16 | 10.26 | 1.61 | 1.71 | 1.61 | 7444 |
| 1712352000 | 1.51 | -0.1 | -6.21 | 1.57 | 1.57 | 1.49 | 1762 |
| 1712265780 | 1.61 | 0.04 | 2.55 | 1.6 | 1.65 | 1.6 | 2832 |
| 1712179500 | 1.57 | 0.04 | 2.28 | 1.518 | 1.6 | 1.5149999 | 9647 |
| 1712092980 | 1.535 | 0.08 | 5.75 | 1.47 | 1.55 | 1.47 | 8010 |
| 1712006940 | 1.4515 | -0.05 | -3.23 | 1.5 | 1.5 | 1.45 | 3782 |
| 1711660800 | 1.5 | 0 | 0.00 | 1.5 | 1.522 | 1.45 | 3373 |
| 1711574580 | 1.5 | 0.03 | 1.90 | 1.42 | 1.52 | 1.42 | 17385 |
| 1711488540 | 1.472 | -0.02 | -1.54 | 1.48 | 1.5049999 | 1.4 | 13487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
