We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0451 | 0.0451 | 0.0451 | 240 | 0.0451 | CS |
| 4 | -0.0081 | -15.2255639098 | 0.0532 | 0.07 | 0.0451 | 4508 | 0.06210251 | CS |
| 12 | -0.9549 | -95.49 | 1 | 1 | 0.0421 | 22899 | 0.07888785 | CS |
| 26 | 0.0311 | 222.142857143 | 0.014 | 1.7 | 0.014 | 33263 | 0.84536651 | CS |
| 52 | 0.0068 | 17.7545691906 | 0.0383 | 1.7 | 0.0014 | 30871 | 0.84388783 | CS |
| 156 | -1.3549 | -96.7785714286 | 1.4 | 2 | 0.0014 | 18080 | 0.85185676 | CS |
| 260 | -2.7049 | -98.36 | 2.75 | 3.3 | 0.0014 | 18767 | 0.58411611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740003960 | 0.0451 | -0.0001 | -0.22 | 0.0451 | 0.0451 | 0.0451 | 240 |
| 1739917320 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1739571720 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1739485320 | 0.0452 | -0.0148 | -24.67 | 0.0532 | 0.0532 | 0.0452 | 2181 |
| 1739398920 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10111 |
| 1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794000 | 0.07 | 0.0168 | 31.58 | 0.07 | 0.07 | 0.07 | 9007 |
| 1738707840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738621440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738362240 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738275840 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738189440 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738103040 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1738016640 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1737757440 | 0.0532 | 0.01 | 23.15 | 0.0532 | 0.0532 | 0.0532 | 1003 |
| 1737671220 | 0.0432 | -0.1314 | -75.26 | 0.0432 | 0.0432 | 0.0432 | 217 |
| 1737584640 | 0.1746 | 0.0746 | 74.60 | 0.0432 | 0.1747 | 0.0432 | 13073 |
| 1737498480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152880 | 0.1 | 0.02 | 25.00 | 0.0532 | 0.1 | 0.0532 | 17200 |
| 1737066420 | 0.08 | 0.0375 | 88.24 | 0.1 | 0.1 | 0.08 | 204499 |
| 1736979720 | 0.0425 | 0 | 0.00 | 0.06 | 0.06 | 0.0425 | 9875 |
| 1736893380 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 493 |
| 1736807160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736547960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736375160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736288760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736202360 | 0.0425 | -0.0375 | -46.88 | 0.0425 | 0.0425 | 0.0425 | 600 |
| 1735943160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683960 | 0.08 | 0.0379 | 90.02 | 0.08 | 0.08 | 0.0799 | 19170 |
| 1735597740 | 0.0421 | -0.0379 | -47.38 | 0.0421 | 0.0421 | 0.0421 | 9942 |
| 1735338000 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 67889 |
| 1735251780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735078980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734646980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734387780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734128580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734042180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733955780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733869380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733782980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733523780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733437380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733350980 | 0.06 | 0 | 0.00 | 0.5 | 0.5 | 0.06 | 45879 |
| 1733264700 | 0.06 | -0.94 | -94.00 | 0.06 | 0.06 | 0.06 | 700 |
| 1733178180 | 1 | 0.3502 | 53.89 | 1 | 1 | 1 | 100 |
| 1732919340 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1732746540 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1732660140 | 0.6498 | 0.3998 | 159.92 | 0.6498 | 0.6498 | 0.6498 | 160 |
| 1732573200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314000 | 0.25 | 0.0501 | 25.06 | 0.25 | 0.25 | 0.25 | 100 |
| 1732227900 | 0.1999 | 0.1272 | 174.97 | 0.1999 | 0.1999 | 0.1999 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
