ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,265.60
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39845
0.00%
Bitcoin
98,649.87
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New World Gold Corp (CE) (NWGC)

  7. New World Gold Corp (CE) (NWGC) Historical

New World Gold Corp (CE)

New World Gold Corp (CE) (NWGC)

USOTC
0.000001
0.00
(0.00%)
Closed November 22 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6352261.0E-6CS
4001.0E-60.00011.0E-68314781.0E-6CS
12-0.000499-99.80.00050.00051.0E-69864061.349E-5CS
26-0.000199-99.50.00020.00061.0E-610991228.977E-5CS
52001.0E-60.00081.0E-616285060.00021506CS
156-9.9E-5-990.00010.00081.0E-620415370.00013369CS
260-9.9E-5-990.00010.03671.0E-6230423980.00744088CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17323140001.0E-600.001.0E-61.0E-61.0E-6250000
17322279001.0E-600.001.0E-61.0E-61.0E-65000
17321417401.0E-600.001.0E-61.0E-61.0E-677567
17320548001.0E-600.001.0E-61.0E-61.0E-650000
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-68336
17316228001.0E-600.001.0E-61.0E-61.0E-6521542
17315369401.0E-600.001.0E-61.0E-61.0E-60
17314505401.0E-600.001.0E-61.0E-61.0E-60
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-62000000
17309316001.0E-600.001.0E-61.0E-61.0E-625000
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-6-1.0E-6-50.001.0E-60.00011.0E-63964376
17302371602.0E-600.002.0E-62.0E-62.0E-60
17301507602.0E-600.002.0E-62.0E-62.0E-60
17298915602.0E-600.002.0E-62.0E-62.0E-60
17298051602.0E-6-9.8E-5-98.002.0E-62.0E-62.0E-610000
17297189400.000100.000.00010.00010.0001887999
17296323000.00019.9E-59,900.000.00010.00010.0001600000
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-6200000
17291139601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620000
17290276200.000100.000.00010.00010.00010
17289412200.000100.000.00010.00010.000142000
17286819000.00019.9E-59,900.000.00010.00010.0001250000
17285957401.0E-600.001.0E-61.0E-61.0E-60
17285093401.0E-600.001.0E-61.0E-61.0E-60
17284229401.0E-600.001.0E-61.0E-61.0E-60
17283365401.0E-600.001.0E-61.0E-61.0E-60
17280773401.0E-600.001.0E-61.0E-61.0E-60
17279909401.0E-600.001.0E-61.0E-61.0E-60
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-6-9.9E-5-99.000.00010.00011.0E-612233333
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010
17272992000.000100.000.00010.00010.00010
17272128000.000100.000.00010.00010.00011000
17271269400.000100.000.00010.00010.00010
17268677400.000100.000.00010.00010.00010
17267813400.000100.000.00010.00010.00010
17266949400.000100.000.00010.00010.00010
17266085400.000100.000.00010.00010.00010
17265221400.000100.000.00010.00010.00010
17262629400.000100.000.00010.00010.00010
17261765400.000100.000.00010.00010.00010
17260901400.0001-0.0001-50.000.00010.00010.0001152700
17260036200.000200.000.00020.00020.00020
17259172200.000200.000.00020.00020.00020
17256580200.00020.0001100.000.00020.00020.0002302500
17255714400.000100.000.00010.00010.00010
17254850400.00019.9E-59,900.000.00010.00010.0001320761
17253988801.0E-6-0.000499-99.801.0E-60.00011.0E-61015116
17250533400.00050.0004400.000.00050.00050.0005100
17249668800.000100.000.00010.00010.00010
17248804800.000100.000.00010.00010.00010
17247940800.00019.9E-59,900.000.00020.00020.00012495600
17247077401.0E-600.001.0E-60.00021.0E-62996847
17244234001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NWGC
New World Gold (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved