Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Network International Holdings PLC (PK) | NWITY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.972 | 15:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.972 | 4.972 |
NWITY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWITY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| May 23 2024 | 4.972 | 0.09 | 1.93% | 4.972 | 4.972 | 4.972 | 616 |
| May 22 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 21 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 20 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 17 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 16 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 15 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| May 14 2024 | 4.878 | 0.02 | 0.37% | 4.85 | 4.878 | 4.85 | 460 |
| May 13 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 10 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 09 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 4.86 | 4.86 | 599 |
| May 08 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| May 07 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| May 06 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| May 03 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| May 02 2024 | 4.96 | 0.10 | 2.06% | 4.86 | 4.96 | 4.86 | 1,543 |
| May 01 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 30 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 3 |
| Apr 29 2024 | 4.86 | -0.04 | -0.72% | 4.86 | 4.86 | 4.86 | 467 |
