We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.02076 | 0 | 0.00 | 0.02076 | 0.02076 | 0.02076 | 0 |
| 1740694800 | 0.02076 | 0 | 0.00 | 0.02076 | 0.02076 | 0.02076 | 0 |
| 1740608400 | 0.02076 | 0 | 0.00 | 0.02076 | 0.02076 | 0.02076 | 0 |
| 1740522000 | 0.02076 | 0 | 0.00 | 0.02076 | 0.02076 | 0.02076 | 0 |
| 1740435600 | 0.02076 | 0 | 0.00 | 0.02076 | 0.02076 | 0.02076 | 0 |
| 1740176400 | 0.02076 | 6.0E-5 | 0.29 | 0.02076 | 0.02076 | 0.02076 | 2000 |
| 1740090480 | 0.0207 | 0.0031 | 17.61 | 0.0207 | 0.0207 | 0.0207 | 1000 |
| 1740003600 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739917200 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739571600 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739485200 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739398800 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739312400 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739226000 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738966800 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738880400 | 0.0176 | 0.00395 | 28.94 | 0.0185999 | 0.0185999 | 0.0176 | 18910 |
| 1738794480 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1738708080 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1738621680 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1738362480 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1738276080 | 0.01365 | -0.00715 | -34.38 | 0.01365 | 0.01365 | 0.01365 | 5000 |
| 1738189740 | 0.0208 | -0.0079 | -27.53 | 0.0208999 | 0.0208999 | 0.0193 | 20000 |
| 1738103220 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1738016820 | 0.0287 | 0.0151 | 111.03 | 0.0287 | 0.0287 | 0.0287 | 2500 |
| 1737757440 | 0.0136 | -0.0039 | -22.29 | 0.0136 | 0.0136 | 0.0136 | 15000 |
| 1737671340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737584940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737498540 | 0.0175 | -0.0045 | -20.45 | 0.0222 | 0.0222 | 0.0175 | 1600 |
| 1737152880 | 0.022 | 0.0049 | 28.65 | 0.022 | 0.022 | 0.022 | 250000 |
| 1737066120 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1736979720 | 0.0171 | -0.00112 | -6.15 | 0.0171 | 0.0171 | 0.0171 | 2000 |
| 1736893380 | 0.01822 | -0.02178 | -54.45 | 0.0285 | 0.0285 | 0.01822 | 1300 |
| 1736807340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736375340 | 0.04 | 0.0232 | 138.10 | 0.02185 | 0.04 | 0.02185 | 2000 |
| 1736288580 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1736202180 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1735942980 | 0.0168 | -0.0395 | -70.16 | 0.0168 | 0.0168 | 0.0168 | 2546 |
| 1735856940 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1735684140 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1735597740 | 0.0563 | 0.0285 | 102.52 | 0.0378 | 0.0563 | 0.0378 | 12800 |
| 1735338300 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735251900 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735079100 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734992700 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734733500 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734647100 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734560700 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734474300 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734387900 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734128700 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734042300 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1733955900 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1733869500 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1733783100 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1733523900 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1733437500 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1733351100 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1733264700 | 0.0278 | -0.018 | -39.30 | 0.0278 | 0.0278 | 0.0278 | 1044 |
| 1733149800 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
