We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -7.66990291262 | 10.3 | 10.3 | 9.51 | 549 | 10.06273473 | DR |
| 4 | -0.48 | -4.8048048048 | 9.99 | 10.49 | 9.51 | 398 | 9.91302009 | DR |
| 12 | -1.19 | -11.1214953271 | 10.7 | 11.53 | 9.14 | 829 | 10.64034282 | DR |
| 26 | 0.41 | 4.50549450549 | 9.1 | 11.53 | 8.5055 | 909 | 10.00838731 | DR |
| 52 | 0.8 | 9.18484500574 | 8.71 | 16 | 8.1 | 1073 | 10.37112487 | DR |
| 156 | -0.39 | -3.93939393939 | 9.9 | 16 | 7.91 | 994 | 10.1248499 | DR |
| 260 | -5.49 | -36.6 | 15 | 16 | 7.39 | 1649 | 10.17043909 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 10.03 | -0.27 | -2.62 | 10 | 10.03 | 10 | 964 |
| 1736548140 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736375340 | 10.3 | 0.26 | 2.59 | 10.3 | 10.3 | 10.3 | 133 |
| 1736288760 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736202360 | 10.04 | 0 | 0.00 | 10.34 | 10.34 | 10.04 | 289 |
| 1735943100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1735856700 | 10.04 | 0.47 | 4.91 | 10.04 | 10.04 | 10.04 | 313 |
| 1735683960 | 9.57 | -0.09 | -0.93 | 10.49 | 10.49 | 9.57 | 324 |
| 1735597200 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1735338000 | 9.66 | -0.33 | -3.30 | 9.98 | 10.15 | 9.66 | 571 |
| 1735251600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735078800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1734992400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1734733200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1734646800 | 9.99 | 0.28 | 2.89 | 9.99 | 9.99 | 9.99 | 194 |
| 1734560940 | 9.7094 | 0 | 0.00 | 9.7094 | 9.7094 | 9.7094 | 0 |
| 1734474540 | 9.7094 | 0 | 0.00 | 9.7094 | 9.7094 | 9.7094 | 0 |
| 1734388140 | 9.7094 | -0.94 | -8.83 | 9.7094 | 9.7094 | 9.7094 | 254 |
| 1734128400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734042000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733955600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733869200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 115 |
| 1733782800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733523600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 351 |
| 1733437500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 135 |
| 1733350980 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733264580 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733178180 | 10.65 | 0.78 | 7.85 | 10.36 | 10.65 | 10.36 | 1616 |
| 1732918200 | 9.875 | -0.98 | -8.99 | 9.875 | 9.875 | 9.875 | 461 |
| 1732746540 | 10.85 | 0.27 | 2.55 | 9.14 | 10.85 | 9.14 | 4977 |
| 1732660140 | 10.58 | -0.28 | -2.54 | 10.86 | 11 | 10.58 | 1580 |
| 1732573560 | 10.856 | 0.03 | 0.24 | 10.9983 | 11 | 10.856 | 734 |
| 1732314300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1732227900 | 10.83 | 0.03 | 0.28 | 10.83 | 10.83 | 10.83 | 170 |
| 1732141200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732054800 | 10.8 | -0.73 | -6.33 | 11.37 | 11.4 | 10.8 | 2867 |
| 1731968640 | 11.53 | 0.77 | 7.14 | 11.18 | 11.53 | 11.18 | 1577 |
| 1731709260 | 10.7615 | 0.26 | 2.49 | 10.7615 | 10.7615 | 10.7615 | 1045 |
| 1731622800 | 10.5 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 470 |
| 1731536880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731450480 | 10.5 | 0.4 | 3.96 | 10.6 | 10.6 | 10.5 | 690 |
| 1731363600 | 10.1 | 0.48 | 5.04 | 10.1 | 10.1 | 10.1 | 122 |
| 1731104940 | 9.6158 | 0 | 0.00 | 9.6158 | 9.6158 | 9.6158 | 0 |
| 1731018540 | 9.6158 | -0.52 | -5.16 | 9.6158 | 9.6158 | 9.6158 | 239 |
| 1730931600 | 10.139 | -0.86 | -7.83 | 11.1246 | 11.1246 | 10.139 | 583 |
| 1730841780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730409780 | 11 | 1.5 | 15.79 | 11 | 11 | 11 | 2392 |
| 1730323680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730237280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730150880 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 239 |
| 1729891740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729805340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729718940 | 9.6 | -1.1 | -10.28 | 9.6 | 9.6 | 9.6 | 354 |
| 1729632300 | 10.7 | 0.51 | 4.99 | 10.7 | 10.7 | 10.7 | 269 |
| 1729545960 | 10.1913 | 0 | 0.00 | 10.1913 | 10.1913 | 10.1913 | 0 |
| 1729286760 | 10.1913 | 0 | 0.00 | 10.1913 | 10.1913 | 10.1913 | 0 |
| 1729200360 | 10.1913 | 0 | 0.00 | 10.1913 | 10.1913 | 10.1913 | 0 |
| 1729113960 | 10.1913 | -0.06 | -0.57 | 10.225 | 10.225 | 10.1912 | 8189 |
| 1729027620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728941220 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
