Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NWS Holdings Ltd (PK) | NWSZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9162 | 0.9162 |
NWSZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9161 | 0.9162 | 0.9161 | 0.9162 | 1,830 | 0.0001 | 0.01% |
3 Months | 0.9161 | 0.9162 | 0.9161 | 0.9162 | 1,830 | 0.0001 | 0.01% |
6 Months | 0.9161 | 0.9162 | 0.9161 | 0.9162 | 1,830 | 0.0001 | 0.01% |
1 Year | 1.1125 | 1.1125 | 0.9161 | 0.9514108 | 1,115 | -0.1963 | -17.64% |
3 Years | 0.90 | 1.1125 | 0.765 | 0.9489661 | 7,923 | 0.0162 | 1.80% |
5 Years | 1.945 | 1.945 | 0.55 | 1.19 | 15,756 | -1.03 | -52.89% |
NWSZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jun 13 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jun 12 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jun 11 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jun 10 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jun 07 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jun 06 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jun 05 2024 | 0.9162 | 0.00 | 0.00% | 0.9162 | 0.9162 | 0.9162 | 0 |
Jun 04 2024 | 0.9162 | -0.1963 | -17.64% | 0.9161 | 0.9162 | 0.9161 | 1,830 |
Jun 03 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 31 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 30 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 29 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 28 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 24 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 23 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 22 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 21 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 20 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 17 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |
May 16 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 1.1125 | 0 |