Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwave Corp (PK) | NWVCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005356 | 2.96% | 0.1865 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1951 | 0.1813 | 0.1951 | 0.1865 | 0.181144 |
NWVCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1912 | 0.2029 | 0.175 | 0.1855903 | 18,289 | -0.0047 | -2.46% |
| 1 Month | 0.201 | 0.21345 | 0.175 | 0.1948884 | 10,310 | -0.0145 | -7.21% |
| 3 Months | 0.2074 | 0.24145 | 0.175 | 0.2071803 | 11,327 | -0.0209 | -10.08% |
| 6 Months | 0.175 | 0.28 | 0.16 | 0.218617 | 16,412 | 0.0115 | 6.57% |
| 1 Year | 0.291605 | 0.4039 | 0.16 | 0.2312738 | 26,307 | -0.10511 | -36.04% |
| 3 Years | 1.1329 | 1.30 | 0.16 | 0.5388288 | 29,313 | -0.9464 | -83.54% |
| 5 Years | 1.78 | 2.10 | 0.16 | 0.9738727 | 50,948 | -1.59 | -89.52% |
NWVCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1865 | 0.00536 | 2.96% | 0.1951 | 0.1951 | 0.1813 | 1,775 |
| Apr 30 2024 | 0.181144 | -0.01326 | -6.82% | 0.1881 | 0.1883 | 0.181144 | 55,920 |
| Apr 29 2024 | 0.1944 | 0.0091 | 4.91% | 0.175 | 0.20 | 0.175 | 5,514 |
| Apr 26 2024 | 0.1853 | -0.0058 | -3.04% | 0.18577 | 0.19 | 0.1807 | 3,100 |
| Apr 25 2024 | 0.1911 | -0.00666 | -3.37% | 0.1911 | 0.1911 | 0.1911 | 19,000 |
| Apr 24 2024 | 0.19776 | 0.00656 | 3.43% | 0.1912 | 0.2029 | 0.1911 | 7,911 |
| Apr 23 2024 | 0.1912 | -0.01075 | -5.32% | 0.1912 | 0.1912 | 0.1912 | 6,101 |
| Apr 22 2024 | 0.20195 | 0.00455 | 2.30% | 0.2055 | 0.2055 | 0.20195 | 14,471 |
| Apr 19 2024 | 0.1974 | 0.0039 | 2.02% | 0.20874 | 0.20874 | 0.1974 | 8,354 |
| Apr 18 2024 | 0.1935 | -0.0067 | -3.35% | 0.2002 | 0.2002 | 0.1935 | 4,590 |
| Apr 17 2024 | 0.2002 | -0.0047 | -2.29% | 0.2075 | 0.2075 | 0.2002 | 7,500 |
| Apr 16 2024 | 0.2049 | 0.00025 | 0.12% | 0.2049 | 0.2049 | 0.2049 | 2,005 |
| Apr 15 2024 | 0.20465 | 0.0012 | 0.59% | 0.1911 | 0.20465 | 0.1911 | 8,384 |
| Apr 12 2024 | 0.20345 | -0.0016 | -0.78% | 0.1982 | 0.204 | 0.1982 | 11,025 |
| Apr 11 2024 | 0.20505 | 0.00615 | 3.09% | 0.1986 | 0.21 | 0.1986 | 7,500 |
| Apr 10 2024 | 0.1989 | -0.01455 | -6.82% | 0.20655 | 0.20655 | 0.1989 | 450 |
| Apr 09 2024 | 0.21345 | 0.01005 | 4.94% | 0.1911 | 0.21345 | 0.1911 | 16,250 |
| Apr 08 2024 | 0.2034 | 0.0076 | 3.88% | 0.1993 | 0.2034 | 0.1983 | 5,325 |
| Apr 05 2024 | 0.1958 | -0.0126 | -6.05% | 0.205 | 0.205 | 0.1958 | 17,835 |
| Apr 04 2024 | 0.2084 | -0.0026 | -1.23% | 0.2084 | 0.2084 | 0.2084 | 511 |
| Apr 03 2024 | 0.211 | 0.0001 | 0.05% | 0.201 | 0.211 | 0.199 | 4,450 |
| Apr 02 2024 | 0.2109 | -0.00298 | -1.39% | 0.2108 | 0.2109 | 0.205 | 1,629 |
