S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexien BioPharma Inc (QB) (NXEN)
Nexien BioPharma Inc (QB) (NXEN) Historical

NXEN Nexien BioPharma Inc (QB)

0.020875

0.00 (0.00%)

Last Updated: 06:56:30

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Nexien BioPharma Inc (QB)	NXEN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.020875	06:56:30

Open Price	Low Price	High Price	Close Price	Previous Close
				0.020875

more quote information »

NXEN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0163	0.029	0.0163	0.0229832	8,161	0.00458	28.07%
1 Month	0.0163	0.0295	0.0163	0.0227871	10,020	0.00458	28.07%
3 Months	0.02035	0.03	0.011	0.0221984	11,052	0.00053	2.58%
6 Months	0.03	0.04	0.011	0.022913	11,300	-0.00913	-30.42%
1 Year	0.03	0.0998	0.011	0.0288272	10,557	-0.00913	-30.42%
3 Years	0.18	0.195	0.011	0.0780971	15,464	-0.15913	-88.40%
5 Years	0.0847	0.445	0.0085	0.115561	26,706	-0.06383	-75.35%

NXEN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.020875	-0.00813	-28.02%	0.020875	0.020875	0.020875	5,914
Apr 23 2024	0.029	0.0127	77.92%	0.0163	0.029	0.0163	9,459
Apr 22 2024	0.0163	-0.0127	-43.79%	0.0163	0.0163	0.0163	6,001
Apr 19 2024	0.029	0.00889	44.21%	0.029	0.029	0.0167	5,792
Apr 18 2024	0.02011	0.00381	23.37%	0.0163	0.020745	0.0163	13,640
Apr 17 2024	0.0163	-0.0127	-43.79%	0.020745	0.020745	0.0163	10,394
Apr 16 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,622
Apr 15 2024	0.029	0.00826	39.79%	0.020745	0.029	0.020745	720
Apr 12 2024	0.020745	0.00445	27.27%	0.029	0.029	0.020745	900
Apr 11 2024	0.0163	0.00	0.00%	0.02011	0.02011	0.0163	10,378
Apr 10 2024	0.0163	0.00	0.00%	0.02092	0.02092	0.0163	25,578
Apr 09 2024	0.0163	-0.00396	-19.55%	0.02026	0.02026	0.0163	4,226
Apr 08 2024	0.02026	-0.00924	-31.32%	0.02026	0.02026	0.02026	1,820
Apr 05 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Apr 04 2024	0.0295	0.0001	0.34%	0.0295	0.0295	0.0295	15,337
Apr 03 2024	0.0294	0.0065	28.38%	0.0294	0.0294	0.0294	47,143
Apr 02 2024	0.0229	0.0066	40.49%	0.0229	0.0229	0.0229	5,500
Apr 01 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	9,900
Mar 28 2024	0.0163	-0.00405	-19.90%	0.0163	0.0163	0.0163	6,032
Mar 27 2024	0.02035	0.00	0.00%	0.02035	0.02035	0.02035	4,966
Mar 26 2024	0.02035	0.00	0.00%	0.02035	0.02035	0.02035	0
Mar 25 2024	0.02035	0.00405	24.85%	0.02035	0.02035	0.02035	4,145

See More Historical Prices »

Nexien BioPharma (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions