Nexien BioPharma Inc (PK) Historical Data - NXEN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexien BioPharma Inc (PK) (NXEN)
Nexien BioPharma Inc (PK) (NXEN) Historical

Nexien BioPharma Inc (PK) (NXEN)

0.0109

0.00

( 0.00% )

Updated: 08:30:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0011	-9.16666666667	0.012	0.012	0.0056	15783	0.00984067	CS
4	0.0053	94.6428571429	0.0056	0.016	0.0056	33824	0.00809095	CS
12	-0.018345	-62.7286715678	0.029245	0.0495	0.0041	24002	0.01636989	CS
26	-0.006	-35.5029585799	0.0169	0.0495	0.0041	21253	0.01953025	CS
52	-0.0092	-45.7711442786	0.0201	0.0495	0.0041	17055	0.02013109	CS
156	-0.0369	-77.1966527197	0.0478	0.195	0.0041	14904	0.05990924	CS
260	-0.054	-83.2049306626	0.0649	0.445	0.0041	27818	0.1109019	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736807340	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1736548140	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1736375340	0.0109	0.0011	11.22	0.0109	0.0109	0.0109	1167
1736288940	0.0098	-0.0062	-38.75	0.012	0.012	0.0056	30399
1736202360	0.016	0	0.00	0.016	0.016	0.016	4051
1735942980	0.016	0.0104	185.71	0.016	0.016	0.015	55366
1735856400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735683600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735597200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735338000	0.0056	-0.0001	-1.75	0.0056	0.0056	0.0056	15238
1735252020	0.0057	0.0001	1.79	0.0057	0.0057	0.0057	64846
1735078800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1734992400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1734733200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1734646800	0.0056	0	0.00	0.0056	0.0056	0.0056	4500
1734560940	0.0056	0	0.00	0.0056	0.0056	0.0056	79700
1734474360	0.0056	0.0001	1.82	0.0056	0.006	0.0056	49148
1734388140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734128940	0.0055	0.0002	3.77	0.006	0.006	0.0055	13486
1734042480	0.0053	-0.0057	-51.82	0.017	0.0177	0.005	46592
1733955600	0.011	0	0.00	0.011	0.011	0.011	0
1733869200	0.011	-0.008	-42.11	0.011	0.011	0.011	27849
1733782800	0.019	0	0.00	0.019	0.019	0.0041	74101
1733523600	0.019	-0.0008	-4.04	0.019	0.019	0.019	5524
1733437380	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1733350980	0.0198	-0.0002	-1.00	0.017	0.0198	0.017	12467
1733264700	0.02	0.0059	41.84	0.02	0.02	0.02	29979
1733177400	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732918200	0.0141	0.0011	8.46	0.0141	0.0141	0.0141	2414
1732746540	0.013	0	0.00	0.013	0.013	0.013	4032
1732660140	0.013	-0.0003	-2.26	0.0131	0.0131	0.013	13365
1732573560	0.0133	-0.0067	-33.50	0.0198	0.0198	0.0133	8100
1732314000	0.02	0.005	33.33	0.015	0.02	0.015	5822
1732227900	0.015	0.001	7.14	0.015	0.015	0.015	9068
1732141200	0.014	0	0.00	0.014	0.014	0.014	0
1732054800	0.014	-0.0059	-29.65	0.014	0.014	0.014	308
1731968640	0.0199	0.0069	53.08	0.0199	0.0199	0.0191	37565
1731709200	0.013	0	0.00	0.013	0.013	0.013	0
1731622800	0.013	-0.0068	-34.34	0.0141	0.0141	0.013	19800
1731536760	0.0198	-0.0002	-1.00	0.0198	0.0198	0.0198	2116
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	0.006	42.86	0.02	0.02	0.02	50285
1731104400	0.014	-0.007	-33.33	0.014	0.014	0.014	2412
1731018540	0.021	0.003	16.67	0.0175	0.021	0.013	109508
1730931600	0.018	-0.0315	-63.64	0.049	0.049	0.018	8288
1730845560	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730759160	0.0495	0.0005	1.02	0.049	0.0495	0.049	401
1730496420	0.049	0.002	4.26	0.0495	0.0495	0.049	27000
1730409900	0.047	0	0.00	0.047	0.047	0.047	0
1730323500	0.047	0	0.00	0.047	0.047	0.047	26531
1730237280	0.047	0.026	123.81	0.047	0.047	0.047	8000
1730150880	0.021	-0.0259	-55.22	0.0495	0.0495	0.021	11099
1729891500	0.0469	0.0218	86.85	0.0469	0.0469	0.0469	1731
1729805100	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1729718700	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1729632300	0.0251	-0.0228	-47.60	0.029245	0.029245	0.0191999	25817
1729545600	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1729286400	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1729200000	0.0479	0.0286	148.19	0.0193	0.0479	0.0175	35963
1729113960	0.0193	0	0.00	0.0193	0.0193	0.0193	4038
1729027680	0.0193	0	0.00	0.0193	0.0193	0.0193	988
1728941220	0.0193	0	0.00	0.0193	0.0193	0.0193	5218

Nexien BioPharma (PK)

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions