ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.97
0.22%
US Tech 100
18,185.80
-0.06%
S&P 500
5,312.25
0.08%
US Dollar vs CAD
1.3639
0.11%
Bitcoin
70,190.14
-1.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NxGen Brands Inc (CE) (NXGB)

  7. NxGen Brands Inc (CE) (NXGB) Historical

NXGB NxGen Brands Inc (CE)

0.0035
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

NXGB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 17 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 26,686
May 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 40,908
May 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 2,119
May 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 08 2024 0.0035 -0.00034 -8.85% 0.0037 0.0037 0.0035 13,000
May 07 2024 0.00384 0.00074 23.87% 0.0039 0.0039 0.00384 16,000
May 06 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
May 03 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
May 02 2024 0.0031 -0.00084 -21.32% 0.0036 0.003645 0.0031 170,000
May 01 2024 0.00394 0.00034 9.44% 0.0036 0.004 0.0036 79,900
Apr 30 2024 0.0036 -0.00165 -31.43% 0.00485 0.00485 0.0036 147,967
Apr 29 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
Apr 26 2024 0.00525 -0.00155 -22.79% 0.0068 0.0068 0.00525 8,251
Apr 25 2024 0.0068 0.0033 94.29% 0.0068 0.0068 0.0068 10,000
Apr 24 2024 0.0035 -0.00314 -47.29% 0.0038 0.0038 0.0035 90,555
Apr 23 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
Apr 22 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
Apr 19 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
Apr 18 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
Apr 17 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
Apr 16 2024 0.00664 -0.00102 -13.32% 0.0046 0.00664 0.0037 30,865
Apr 15 2024 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0
Apr 12 2024 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0
Apr 11 2024 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0
Apr 10 2024 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0
Apr 09 2024 0.00766 0.00136 21.59% 0.0079 0.0079 0.00766 15,000
Apr 08 2024 0.0063 -0.001 -13.70% 0.0062 0.0063 0.0062 1,500
Apr 05 2024 0.0073 0.0002 2.82% 0.007 0.0073 0.0053 332,050
Apr 04 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Apr 03 2024 0.0071 -0.0009 -11.25% 0.007 0.007225 0.007 155,200
Apr 02 2024 0.008 0.001 14.29% 0.00775 0.008 0.007 134,044
Apr 01 2024 0.007 -0.00084 -10.71% 0.0063 0.0085 0.0063 2,565
Mar 28 2024 0.00784 0.00084 12.00% 0.0085 0.0085 0.00784 20,150
Mar 27 2024 0.007 -0.0015 -17.65% 0.008275 0.008275 0.007 88,350
Mar 26 2024 0.0085 0.0014 19.72% 0.0075 0.0085 0.0075 11,950
Mar 25 2024 0.0071 -0.0009 -11.25% 0.00805 0.00805 0.0071 2,500
Mar 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 19 2024 0.008 -0.0008 -9.09% 0.008 0.008 0.008 42,247
Mar 18 2024 0.0088 -0.0012 -12.00% 0.0088 0.0088 0.0088 7,500
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 11 2024 0.01 0.0001 1.01% 0.00903 0.01 0.00903 212,931
Mar 08 2024 0.0099 0.00165 20.00% 0.0099 0.0099 0.0099 10,000
Mar 07 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
Mar 06 2024 0.00825 0.00035 4.43% 0.00825 0.00825 0.007 4,450
Mar 05 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Mar 04 2024 0.0079 0.0012 17.91% 0.0079 0.0079 0.0079 3,800
Mar 01 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Feb 29 2024 0.0067 -0.00378 -36.07% 0.0099 0.0128 0.0067 43,709
Feb 28 2024 0.01048 0.00 0.00% 0.01048 0.01048 0.01048 0
Feb 27 2024 0.01048 0.00248 31.00% 0.0073 0.01048 0.0073 27,500
Feb 26 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 86,500
Feb 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Feb 22 2024 0.009 0.0008 9.76% 0.00876 0.009 0.00876 300
Feb 21 2024 0.0082 -0.0014 -14.58% 0.0086 0.0118 0.008 315,150

Your Recent History

USOTC
NXGB
NxGen Brands (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved