Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Next Plc (PK) | NXGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.80 | 111.80 |
NXGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.80 | 111.80 | 111.80 | 111.80 | 500 | 0.00 | 0.00% |
1 Month | 111.80 | 111.80 | 111.80 | 111.80 | 500 | 0.00 | 0.00% |
3 Months | 111.80 | 111.80 | 111.80 | 111.80 | 500 | 0.00 | 0.00% |
6 Months | 106.50 | 111.80 | 106.50 | 110.60 | 324 | 5.30 | 4.98% |
1 Year | 84.75 | 111.80 | 84.75 | 104.49 | 282 | 27.05 | 31.92% |
3 Years | 111.10 | 115.00 | 54.00 | 92.51 | 711 | 0.70 | 0.63% |
5 Years | 70.5624 | 115.00 | 39.69 | 81.07 | 619 | 41.24 | 58.44% |
NXGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 08 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 07 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 06 2024 | 111.80 | 5.30 | 4.98% | 111.80 | 111.80 | 111.80 | 500 |
May 03 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
May 02 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
May 01 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 30 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 29 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 26 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 25 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 24 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 23 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 22 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 19 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 18 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 17 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 16 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 15 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 12 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 11 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 10 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |