We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011 | -14.1025641026 | 0.0078 | 0.0078 | 0.0067 | 10108 | 0.0068817 | CS |
4 | -0.0024 | -26.3736263736 | 0.0091 | 0.0091 | 0.0067 | 67541 | 0.00783747 | CS |
12 | -0.0023 | -25.5555555556 | 0.009 | 0.012 | 0.0067 | 88053 | 0.00923287 | CS |
26 | -0.0064 | -48.8549618321 | 0.0131 | 0.018 | 0.0046 | 80556 | 0.00991092 | CS |
52 | -0.0083 | -55.3333333333 | 0.015 | 0.0351 | 0.0046 | 62387 | 0.01251896 | CS |
156 | -0.0582 | -89.6764252696 | 0.0649 | 0.069 | 0.0046 | 64569 | 0.02290844 | CS |
260 | -0.0433 | -86.6 | 0.05 | 0.179 | 0.0046 | 180410 | 0.06471244 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736202360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
1735943160 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
1735856760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
1735683960 | 0.0067 | -0.0002 | -2.90 | 0.0076 | 0.0076 | 0.0067 | 1850 |
1735597740 | 0.0069 | -0.0001 | -1.43 | 0.0078 | 0.0078 | 0.0069 | 18365 |
1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735252020 | 0.007 | -0.00075 | -9.68 | 0.00775 | 0.00775 | 0.0069 | 145125 |
1735078200 | 0.00775 | -0.00075 | -8.82 | 0.00775 | 0.008 | 0.00775 | 148000 |
1734992400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1734733200 | 0.0085 | 0.0003 | 3.66 | 0.0083 | 0.0085 | 0.0083 | 20000 |
1734647100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734560700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734474300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734387900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734128700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734042300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1733955900 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 39450 |
1733869200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 100000 |
1733782800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
1733523600 | 0.0091 | -0.0005 | -5.21 | 0.0097 | 0.0097 | 0.0091 | 132500 |
1733437500 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1733351100 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1733264700 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 20000 |
1733178180 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 70000 |
1732918200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 625 |
1732746540 | 0.0095999 | -0.00024 | -2.44 | 0.0095999 | 0.0095999 | 0.0095999 | 130000 |
1732659600 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
1732573200 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
1732314000 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
1732227600 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
1732141200 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
1732054800 | 0.00984 | 0.0002401 | 2.50 | 0.0095999 | 0.00984 | 0.0095999 | 20700 |
1731968640 | 0.0095999 | 5.0E-5 | 0.52 | 0.00979 | 0.00979 | 0.0095999 | 90000 |
1731709680 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
1731623280 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
1731536880 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
1731450480 | 0.00955 | -0.00045 | -4.50 | 0.00955 | 0.00955 | 0.00955 | 157 |
1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731104400 | 0.01 | 0.00046 | 4.82 | 0.00955 | 0.01 | 0.00955 | 70000 |
1731018000 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
1730931600 | 0.00954 | 0.00044 | 4.84 | 0.01 | 0.0109 | 0.00954 | 53000 |
1730845560 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
1730759160 | 0.0091 | -0.00045 | -4.71 | 0.0091 | 0.0091 | 0.0091 | 73063 |
1730496180 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
1730409780 | 0.00955 | 0.0002501 | 2.69 | 0.01 | 0.01 | 0.0091 | 190000 |
1730323680 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
1730237280 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
1730150880 | 0.0092999 | -0.0017 | -15.45 | 0.01054 | 0.01054 | 0.0092999 | 437385 |
1729891500 | 0.011 | 0.0015 | 15.79 | 0.0107499 | 0.012 | 0.0107499 | 230000 |
1729804800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1729718400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1729632000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1729545600 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 5000 |
1729286760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1729200360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1729113960 | 0.009 | 0.0004 | 4.65 | 0.009 | 0.0098 | 0.009 | 30000 |
1729027500 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
1728941100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
1728681900 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.009 | 0.0086 | 30000 |
1728595200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1728508800 | 0.0085 | -0.0065 | -43.33 | 0.011 | 0.011 | 0.0066 | 368000 |
1728397800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728311400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions