ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nexteligent Holdings Inc (PK)

Nexteligent Holdings Inc (PK) (NXGT)

0.0067
0.00
(0.00%)
Closed January 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0011-14.10256410260.00780.00780.0067101080.0068817CS
4-0.0024-26.37362637360.00910.00910.0067675410.00783747CS
12-0.0023-25.55555555560.0090.0120.0067880530.00923287CS
26-0.0064-48.85496183210.01310.0180.0046805560.00991092CS
52-0.0083-55.33333333330.0150.03510.0046623870.01251896CS
156-0.0582-89.67642526960.06490.0690.0046645690.02290844CS
260-0.0433-86.60.050.1790.00461804100.06471244CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362023600.006700.000.00670.00670.00670
17359431600.006700.000.00670.00670.00670
17358567600.006700.000.00670.00670.00670
17356839600.0067-0.0002-2.900.00760.00760.00671850
17355977400.0069-0.0001-1.430.00780.00780.006918365
17353384200.00700.000.0070.0070.0070
17352520200.007-0.00075-9.680.007750.007750.0069145125
17350782000.00775-0.00075-8.820.007750.0080.00775148000
17349924000.008500.000.00850.00850.00850
17347332000.00850.00033.660.00830.00850.008320000
17346471000.008200.000.00820.00820.00820
17345607000.008200.000.00820.00820.00820
17344743000.008200.000.00820.00820.00820
17343879000.008200.000.00820.00820.00820
17341287000.008200.000.00820.00820.00820
17340423000.008200.000.00820.00820.00820
17339559000.0082-0.0009-9.890.00820.00820.008239450
17338692000.009100.000.00910.00910.0091100000
17337828000.009100.000.00910.00910.00910
17335236000.0091-0.0005-5.210.00970.00970.0091132500
17334375000.009599900.000.00959990.00959990.00959990
17333511000.009599900.000.00959990.00959990.00959990
17332647000.009599900.000.00959990.00959990.009599920000
17331781800.009599900.000.00959990.00959990.009599970000
17329182000.009599900.000.00959990.00959990.0095999625
17327465400.0095999-0.00024-2.440.00959990.00959990.0095999130000
17326596000.0098400.000.009840.009840.009840
17325732000.0098400.000.009840.009840.009840
17323140000.0098400.000.009840.009840.009840
17322276000.0098400.000.009840.009840.009840
17321412000.0098400.000.009840.009840.009840
17320548000.009840.00024012.500.00959990.009840.009599920700
17319686400.00959995.0E-50.520.009790.009790.009599990000
17317096800.0095500.000.009550.009550.009550
17316232800.0095500.000.009550.009550.009550
17315368800.0095500.000.009550.009550.009550
17314504800.00955-0.00045-4.500.009550.009550.00955157
17313636000.0100.000.010.010.010
17311044000.010.000464.820.009550.010.0095570000
17310180000.0095400.000.009540.009540.009540
17309316000.009540.000444.840.010.01090.0095453000
17308455600.009100.000.00910.00910.00910
17307591600.0091-0.00045-4.710.00910.00910.009173063
17304961800.0095500.000.009550.009550.009550
17304097800.009550.00025012.690.010.010.0091190000
17303236800.009299900.000.00929990.00929990.00929990
17302372800.009299900.000.00929990.00929990.00929990
17301508800.0092999-0.0017-15.450.010540.010540.0092999437385
17298915000.0110.001515.790.01074990.0120.0107499230000
17298048000.009500.000.00950.00950.00950
17297184000.009500.000.00950.00950.00950
17296320000.009500.000.00950.00950.00950
17295456000.00950.00055.560.00950.00950.00955000
17292867600.00900.000.0090.0090.0090
17292003600.00900.000.0090.0090.0090
17291139600.0090.00044.650.0090.00980.00930000
17290275000.008600.000.00860.00860.00860
17289411000.008600.000.00860.00860.00860
17286819000.00860.00011.180.00860.0090.008630000
17285952000.008500.000.00850.00850.00850
17285088000.0085-0.0065-43.330.0110.0110.0066368000
17283978000.01500.000.0150.0150.0150
17283114000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock