We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1974 | 49.35 | 0.4 | 0.5974 | 0.4 | 1135 | 0.41913128 | CS |
| 4 | -0.0322 | -5.11435832274 | 0.6296 | 0.83 | 0.4 | 2479 | 0.64794666 | CS |
| 12 | 0.2774 | 86.6875 | 0.32 | 0.83 | 0.32 | 1683 | 0.58798557 | CS |
| 26 | 0.3098 | 107.719054242 | 0.2876 | 0.89 | 0.23745 | 1883 | 0.46212106 | CS |
| 52 | 0.0558 | 10.3028064993 | 0.5416 | 0.89 | 0.175 | 2201 | 0.4610921 | CS |
| 156 | -0.9026 | -60.1733333333 | 1.5 | 2.5 | 0.175 | 1768 | 0.94796692 | CS |
| 260 | -3.5026 | -85.4292682927 | 4.1 | 6 | 0.175 | 1673 | 1.13611394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1740608880 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1740522480 | 0.5974 | 0.1974 | 49.35 | 0.5974 | 0.5974 | 0.5974 | 220 |
| 1740435600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740176400 | 0.4 | -0.2426 | -37.75 | 0.4 | 0.4 | 0.4 | 2050 |
| 1740090480 | 0.6425999 | -0.0649 | -9.17 | 0.6425999 | 0.6425999 | 0.6425999 | 5000 |
| 1740003960 | 0.7075 | -0.060263 | -7.85 | 0.7075 | 0.7075 | 0.7075 | 200 |
| 1739917740 | 0.767763 | 0.138163 | 21.94 | 0.83 | 0.83 | 0.767763 | 4850 |
| 1739572020 | 0.6296 | 0.18012 | 40.07 | 0.6296 | 0.6296 | 0.6296 | 2555 |
| 1739485680 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1739399280 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1739312880 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1739226480 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738967280 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738880880 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738794480 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738708080 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738621680 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738362480 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738276080 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738189680 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738103280 | 0.44948 | 0.02588 | 6.11 | 0.44948 | 0.44948 | 0.44948 | 275 |
| 1738016520 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737757320 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737670920 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737584520 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737498120 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737152520 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737066120 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1736979720 | 0.4236 | -0.0477 | -10.12 | 0.4236 | 0.4236 | 0.4236 | 2500 |
| 1736893200 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1736806800 | 0.4713 | 0.074 | 18.63 | 0.4713 | 0.4713 | 0.4713 | 1000 |
| 1736547960 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736375160 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736288760 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736202360 | 0.3973 | -0.0146 | -3.54 | 0.3973 | 0.3973 | 0.3973 | 500 |
| 1735943160 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1735856760 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1735683960 | 0.4119 | 0.0919 | 28.72 | 0.4119 | 0.4119 | 0.4119 | 550 |
| 1735596600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735337400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735251000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735078200 | 0.32 | 0.025 | 8.47 | 0.32 | 0.32 | 0.32 | 500 |
| 1734964200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734705000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734618600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734532200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734445800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734359400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734100200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734013800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733927400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733841000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733754600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733495400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733409000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733322600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733236200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733149800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732890600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
