We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0007 | 1.12903225806 | 0.062 | 0.0627 | 0.051 | 1300 | 0.06216154 | CS |
| 12 | -0.0129 | -17.0634920635 | 0.0756 | 0.108 | 0.05 | 2364 | 0.08220493 | CS |
| 26 | -0.0753 | -54.5652173913 | 0.138 | 0.1839 | 0.0411 | 5715 | 0.10226676 | CS |
| 52 | -0.1873 | -74.92 | 0.25 | 0.5 | 0.0001 | 4999 | 0.12658521 | CS |
| 156 | -4.5473 | -98.6399132321 | 4.61 | 6 | 0.0001 | 9401 | 1.94293417 | CS |
| 260 | -6.9373 | -99.1042857143 | 7 | 14.5 | 0.0001 | 11264 | 3.0942328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721942520 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721856120 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721769720 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721683320 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721424120 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721337720 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721251320 | 0.0627 | 0.0007 | 1.13 | 0.0509999 | 0.0627 | 0.0509999 | 600 |
| 1721164920 | 0.062 | -0.013 | -17.33 | 0.062 | 0.062 | 0.062 | 2000 |
| 1721078640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720819440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720733040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720646640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720560240 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720473840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720214640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720041840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719955440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719869040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719609840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719523440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719437040 | 0.075 | 0.006 | 8.70 | 0.075 | 0.075 | 0.075 | 226 |
| 1719350940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719264540 | 0.069 | -0.006 | -8.00 | 0.069 | 0.069 | 0.069 | 4000 |
| 1719005040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718918640 | 0.075 | -0.008 | -9.64 | 0.06 | 0.075 | 0.06 | 1400 |
| 1718746140 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718659740 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718400540 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718314140 | 0.083 | 0.023 | 38.33 | 0.0509999 | 0.083 | 0.0509999 | 2100 |
| 1718227380 | 0.06 | -0.029 | -32.58 | 0.05 | 0.06 | 0.05 | 4109 |
| 1718141400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718055000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1717795800 | 0.089 | -0.001 | -1.11 | 0.052 | 0.089 | 0.052 | 4723 |
| 1717709400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717622460 | 0.09 | 0.011 | 13.92 | 0.0544 | 0.09 | 0.052 | 4100 |
| 1717536360 | 0.079 | 0.0143001 | 22.10 | 0.079 | 0.079 | 0.05 | 9816 |
| 1717450140 | 0.0646999 | -0.0253 | -28.11 | 0.052 | 0.09 | 0.052 | 500 |
| 1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717104540 | 0.09 | 0.037 | 69.81 | 0.09 | 0.09 | 0.09 | 100 |
| 1717018020 | 0.053 | -0.037 | -41.11 | 0.09 | 0.09 | 0.052 | 927 |
| 1716931740 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1716585840 | 0.06 | -0.035 | -36.84 | 0.06 | 0.06 | 0.06 | 100 |
| 1716499200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716412800 | 0.095 | 0.042 | 79.25 | 0.095 | 0.095 | 0.095 | 100 |
| 1716326940 | 0.053 | -0.042 | -44.21 | 0.053 | 0.053 | 0.053 | 1500 |
| 1716240180 | 0.095 | 0 | 0.00 | 0.053 | 0.095 | 0.053 | 9927 |
| 1715981340 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715894940 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715808540 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715722140 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 250 |
| 1715635200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 250 |
| 1715376000 | 0.095 | -0.013 | -12.04 | 0.053 | 0.095 | 0.053 | 1125 |
| 1715290140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715203740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715117340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715030940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714771740 | 0.108 | -0.0009 | -0.83 | 0.0756 | 0.108 | 0.0656 | 4064 |
| 1714685340 | 0.1089 | -0.0001 | -0.09 | 0.1089 | 0.1089 | 0.1089 | 650 |
| 1714598400 | 0.109 | 0.033 | 43.42 | 0.109 | 0.109 | 0.109 | 1083 |
| 1714512600 | 0.076 | -0.0228 | -23.08 | 0.076 | 0.076 | 0.076 | 3000 |
| 1714397400 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
