We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0006 | 0.0001 | 39765 | 0.00036323 | CS |
| 12 | -0.0009 | -60 | 0.0015 | 0.0015 | 0.0001 | 376555 | 0.00089551 | CS |
| 26 | 0.0005 | 500 | 0.0001 | 0.004 | 0.0001 | 471169 | 0.00106942 | CS |
| 52 | -0.0026 | -81.25 | 0.0032 | 0.004 | 0.0001 | 522275 | 0.00099431 | CS |
| 156 | -0.0297 | -98.0198019802 | 0.0303 | 0.14925 | 0.0001 | 1378728 | 0.02655143 | CS |
| 260 | -0.0039 | -86.6666666667 | 0.0045 | 0.14925 | 0.0001 | 1097810 | 0.02398148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735856820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735684020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735597620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735338420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735252020 | 0.0005999 | 0.0004999 | 499.90 | 0.0005999 | 0.0005999 | 0.0005999 | 7200 |
| 1735078800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646800 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 29600 |
| 1734560700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734474300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734387900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734128700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734042300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733955900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10300 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733782800 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 151075 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 650 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 16420 |
| 1733351100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733264700 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 824327 |
| 1733177400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732918200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1732746000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732659600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732573200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732314000 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.0004 | 0.0004 | 30000 |
| 1732227600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731536400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0.0006 | 150.00 | 0.0009 | 0.001 | 0.0005999 | 3682300 |
| 1731104880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731018480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730932080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1730755500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730496300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730409900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4000 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 313043 |
| 1730150880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 72183 |
| 1729891500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1729805100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729718700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729632300 | 0.0004 | -0.0005 | -55.56 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1729545960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729286760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729200360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729113960 | 0.0009 | -0.0006 | -40.00 | 0.0004 | 0.0009 | 0.0004 | 1316700 |
| 1729027680 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1728940800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728681600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728595200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728508800 | 0.0014 | -0.0026 | -65.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1728422580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 33240 |
| 1728336000 | 0.004 | 0.0031 | 344.44 | 0.0019 | 0.004 | 0.0019 | 2240929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
