We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0767 | -31.9983312474 | 0.2397 | 0.243 | 0.163 | 1324 | 0.229375 | CS |
| 4 | -0.087 | -34.8 | 0.25 | 0.25 | 0.1392 | 4192 | 0.16820951 | CS |
| 12 | -0.114 | -41.155234657 | 0.277 | 0.284 | 0.1392 | 3751 | 0.21270947 | CS |
| 26 | -0.114 | -41.155234657 | 0.277 | 0.284 | 0.1392 | 3751 | 0.21270947 | CS |
| 52 | -0.114 | -41.155234657 | 0.277 | 0.284 | 0.1392 | 3751 | 0.21270947 | CS |
| 156 | -0.114 | -41.155234657 | 0.277 | 0.284 | 0.1392 | 3751 | 0.21270947 | CS |
| 260 | -0.114 | -41.155234657 | 0.277 | 0.284 | 0.1392 | 3751 | 0.21270947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.163 | -0.0255 | -13.53 | 0.17 | 0.17 | 0.163 | 2500 |
| 1721942880 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1721856480 | 0.1885 | -0.0545 | -22.43 | 0.18855 | 0.18855 | 0.1885 | 662 |
| 1721770140 | 0.243 | 0.023 | 10.45 | 0.2397 | 0.243 | 0.2 | 1986 |
| 1721683560 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721424360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721337960 | 0.22 | 0.03455 | 18.63 | 0.2167 | 0.22 | 0.1454 | 1148 |
| 1721251320 | 0.18545 | 0.00765 | 4.30 | 0.18545 | 0.18545 | 0.18545 | 243 |
| 1721165340 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1721078940 | 0.1778 | 0.0078 | 4.59 | 0.1598 | 0.1778 | 0.14965 | 5468 |
| 1720819200 | 0.17 | 0.02 | 13.33 | 0.1392 | 0.17 | 0.1392 | 2122 |
| 1720733280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4809 |
| 1720646880 | 0.15 | -0.0463 | -23.59 | 0.1454 | 0.15 | 0.1454 | 22332 |
| 1720559400 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1720473000 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1720213800 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1720041000 | 0.1963 | -0.0007 | -0.36 | 0.1422 | 0.225 | 0.1422 | 6317 |
| 1719955740 | 0.197 | -0.053 | -21.20 | 0.1507 | 0.197 | 0.1507 | 929 |
| 1719869220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719610020 | 0.25 | 0.0512 | 25.75 | 0.25 | 0.25 | 0.25 | 100 |
| 1719523440 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1719437040 | 0.1988 | -0.03455 | -14.81 | 0.2 | 0.2 | 0.1988 | 497 |
| 1719350940 | 0.23335 | 0 | 0.00 | 0.23335 | 0.23335 | 0.23335 | 0 |
| 1719264540 | 0.23335 | 0.01385 | 6.31 | 0.21 | 0.23335 | 0.21 | 3592 |
| 1719005220 | 0.2195 | -0.0005 | -0.23 | 0.22 | 0.225 | 0.2195 | 6248 |
| 1718918640 | 0.22 | -0.01435 | -6.12 | 0.23 | 0.23 | 0.22 | 3994 |
| 1718746140 | 0.23435 | 0.0234 | 11.09 | 0.23435 | 0.23435 | 0.23435 | 283 |
| 1718659680 | 0.21095 | -0.0037 | -1.72 | 0.21095 | 0.21095 | 0.21095 | 549 |
| 1718400540 | 0.21465 | 0 | 0.00 | 0.21465 | 0.21465 | 0.21465 | 0 |
| 1718314140 | 0.21465 | -0.00445 | -2.03 | 0.21465 | 0.21465 | 0.21465 | 201 |
| 1718227380 | 0.2191 | 0.0051 | 2.38 | 0.2191 | 0.2191 | 0.2191 | 213 |
| 1718141340 | 0.214 | -0.026 | -10.83 | 0.214 | 0.214 | 0.214 | 388 |
| 1718055000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717795800 | 0.24 | 0.0045 | 1.91 | 0.24 | 0.24 | 0.24 | 303 |
| 1717709400 | 0.2355 | -0.0145 | -5.80 | 0.2355 | 0.2355 | 0.2355 | 301 |
| 1717622940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717536540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450140 | 0.25 | -0.01 | -3.85 | 0.2 | 0.25 | 0.2 | 745 |
| 1717190940 | 0.26 | -0.02 | -7.14 | 0.27 | 0.277 | 0.26 | 15600 |
| 1717104420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717018020 | 0.28 | 0.0066001 | 2.41 | 0.28 | 0.28 | 0.28 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
