We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0183 | 35.3965183752 | 0.0517 | 0.0933 | 0.0317 | 6642 | 0.06391782 | CS |
| 12 | -0.0749 | -51.690821256 | 0.1449 | 0.1449 | 0.0317 | 20982 | 0.10146191 | CS |
| 26 | -0.1 | -58.8235294118 | 0.17 | 0.1967 | 0.0317 | 15890 | 0.10449867 | CS |
| 52 | -0.19 | -73.0769230769 | 0.26 | 0.26785 | 0.0317 | 13569 | 0.15927021 | CS |
| 156 | -0.805 | -92 | 0.875 | 0.875 | 0.0317 | 12306 | 0.31116896 | CS |
| 260 | -1.23 | -94.6153846154 | 1.3 | 1.78 | 0.0317 | 9463 | 0.58354326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735684140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597740 | 0.07 | 0.0085 | 13.82 | 0.07 | 0.07 | 0.07 | 6250 |
| 1735338000 | 0.0615 | 0.0074 | 13.68 | 0.0615 | 0.0615 | 0.0615 | 7000 |
| 1735252020 | 0.0541 | 0.0224 | 70.66 | 0.0541 | 0.0541 | 0.0541 | 500 |
| 1735078800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1734992400 | 0.0317 | -0.0383 | -54.71 | 0.0317 | 0.0317 | 0.0317 | 1000 |
| 1734733740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734647340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734128940 | 0.07 | 0.005465 | 8.47 | 0.07 | 0.07 | 0.07 | 100 |
| 1734042480 | 0.064535 | -0.035465 | -35.47 | 0.0517 | 0.0932999 | 0.0413 | 25000 |
| 1733955780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733523780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350980 | 0.1 | 0.0014001 | 1.42 | 0.1 | 0.1 | 0.09 | 205000 |
| 1733264580 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1733178180 | 0.0985999 | -0.0014 | -1.40 | 0.0985999 | 0.0985999 | 0.0985999 | 5000 |
| 1732918200 | 0.1 | -0.0108 | -9.75 | 0.1108 | 0.1108 | 0.1 | 57966 |
| 1732746360 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1732659960 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1732573560 | 0.1108 | 0.0164 | 17.37 | 0.1108 | 0.1108 | 0.1108 | 5000 |
| 1732314000 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1732227600 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1732141200 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1732054800 | 0.0944 | -0.0001 | -0.11 | 0.0944 | 0.0944 | 0.0944 | 100 |
| 1731968460 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731709260 | 0.0945 | -0.0031 | -3.18 | 0.0945 | 0.0945 | 0.0945 | 25000 |
| 1731622800 | 0.0976 | -0.0017 | -1.71 | 0.0976 | 0.0976 | 0.0976 | 1800 |
| 1731536880 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1731450480 | 0.0993 | -0.0042 | -4.06 | 0.09685 | 0.1035 | 0.09685 | 29450 |
| 1731363600 | 0.1035 | 0.0035 | 3.50 | 0.1035 | 0.1035 | 0.1035 | 5000 |
| 1731101220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730928420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730842020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19376 |
| 1730409780 | 0.1 | -0.0036 | -3.47 | 0.1 | 0.1 | 0.1 | 4329 |
| 1730323680 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1730237280 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1730150880 | 0.1036 | 0.0146 | 16.40 | 0.1036 | 0.1036 | 0.1036 | 5000 |
| 1729891560 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729805160 | 0.089 | -0.006 | -6.32 | 0.089 | 0.089 | 0.089 | 10000 |
| 1729718940 | 0.095 | -0.0057 | -5.66 | 0.0972 | 0.0972 | 0.095 | 1393 |
| 1729632300 | 0.1007 | -0.0332 | -24.79 | 0.1007 | 0.1007 | 0.1007 | 15816 |
| 1729545600 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1729286400 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1729200000 | 0.1339 | -0.011 | -7.59 | 0.1339 | 0.1339 | 0.1339 | 2500 |
| 1729113960 | 0.1449 | 0.0086 | 6.31 | 0.1449 | 0.1449 | 0.1449 | 50000 |
| 1729027200 | 0.1363 | 0 | 0.00 | 0.1363 | 0.1363 | 0.1363 | 0 |
| 1728940800 | 0.1363 | 0 | 0.00 | 0.1363 | 0.1363 | 0.1363 | 0 |
| 1728681600 | 0.1363 | 0 | 0.00 | 0.1363 | 0.1363 | 0.1363 | 0 |
| 1728595200 | 0.1363 | 0 | 0.00 | 0.1363 | 0.1363 | 0.1363 | 0 |
| 1728508800 | 0.1363 | 0.0259 | 23.46 | 0.1363 | 0.1363 | 0.1363 | 200 |
| 1728397800 | 0.1104 | 0 | 0.00 | 0.1104 | 0.1104 | 0.1104 | 0 |
| 1728311400 | 0.1104 | 0 | 0.00 | 0.1104 | 0.1104 | 0.1104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
