We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.063 | 0.063 | 0.063 | 100 | 0.063 | CS |
| 12 | 0 | 0 | 0.063 | 0.9 | 0.063 | 1325 | 0.34493811 | CS |
| 26 | -0.1871 | -74.8100759696 | 0.2501 | 0.9 | 0.0625 | 989 | 0.34218666 | CS |
| 52 | -0.237 | -79 | 0.3 | 0.9 | 0.0625 | 734 | 0.37457426 | CS |
| 156 | -3.237 | -98.0909090909 | 3.3 | 4.245 | 0.0625 | 645 | 0.97591409 | CS |
| 260 | -0.2291 | -78.4320438206 | 0.2921 | 8.5 | 0.06 | 602 | 2.0863116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740608940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740522540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740436140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740176940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740090540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740004140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739917740 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 100 |
| 1739571960 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739485560 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739399160 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739312760 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739226360 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738967160 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 100 |
| 1738880820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738794420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738708020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738621620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738362420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738276020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738189620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738103220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738016820 | 0.063 | -0.098 | -60.87 | 0.063 | 0.063 | 0.063 | 5000 |
| 1737757740 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1737671340 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1737584940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1737498540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1737152940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1737066540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736980140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736893740 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736807340 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736548140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736375340 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736288940 | 0.161 | -0.479 | -74.84 | 0.161 | 0.161 | 0.161 | 100 |
| 1736202360 | 0.64 | 0.47656 | 291.58 | 0.64 | 0.64 | 0.64 | 5000 |
| 1735943340 | 0.16344 | 0 | 0.00 | 0.16344 | 0.16344 | 0.16344 | 0 |
| 1735856940 | 0.16344 | 0 | 0.00 | 0.16344 | 0.16344 | 0.16344 | 0 |
| 1735684140 | 0.16344 | 0 | 0.00 | 0.16344 | 0.16344 | 0.16344 | 0 |
| 1735597740 | 0.16344 | -0.73656 | -81.84 | 0.16344 | 0.16344 | 0.16344 | 100 |
| 1735338420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735252020 | 0.9 | 0.837 | 1,328.57 | 0.9 | 0.9 | 0.9 | 100 |
| 1735079100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734992700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734733500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734647100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734560700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734474300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734387900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734128700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734042300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733955900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733869500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733783100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733523900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733437500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 100 |
| 1733322600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733236200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733149800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732890600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
