We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.904217 | 13.208708 | 12.904217 | 5895 | 12.99383394 | CS |
| 4 | 0 | 0 | 11.86645 | 13.208708 | 11.86645 | 2804 | 12.6685688 | CS |
| 12 | 0 | 0 | 11.86645 | 13.208708 | 11.86645 | 2804 | 12.6685688 | CS |
| 26 | 0 | 0 | 11.86645 | 13.208708 | 11.86645 | 2804 | 12.6685688 | CS |
| 52 | 0 | 0 | 11.86645 | 13.208708 | 11.86645 | 2804 | 12.6685688 | CS |
| 156 | 0 | 0 | 11.86645 | 13.208708 | 11.86645 | 2804 | 12.6685688 | CS |
| 260 | 0 | 0 | 11.86645 | 13.208708 | 11.86645 | 2804 | 12.6685688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 13.105969 | -0.1 | -0.78 | 13.105969 | 13.105969 | 13.105969 | 4300 |
| 1721942400 | 13.208708 | 0.3 | 2.36 | 13.208708 | 13.208708 | 13.208708 | 3470 |
| 1721856540 | 12.904217 | 0 | 0.00 | 12.904217 | 12.904217 | 12.904217 | 0 |
| 1721770140 | 12.904217 | 0.51 | 4.08 | 12.904217 | 12.904217 | 12.904217 | 8320 |
| 1721683560 | 12.398412 | 0 | 0.00 | 12.398412 | 12.398412 | 12.398412 | 0 |
| 1721424360 | 12.398412 | 0 | 0.00 | 12.398412 | 12.398412 | 12.398412 | 0 |
| 1721337960 | 12.398412 | 0.15 | 1.20 | 12.398412 | 12.398412 | 12.398412 | 800 |
| 1721251320 | 12.25147 | -0.13 | -1.07 | 12.550727 | 12.550727 | 12.25147 | 2540 |
| 1721164920 | 12.38397 | 0.2 | 1.68 | 12.38397 | 12.38397 | 12.38397 | 1000 |
| 1721078400 | 12.1798 | 0 | 0.00 | 12.1798 | 12.1798 | 12.1798 | 0 |
| 1720819200 | 12.1798 | 0.31 | 2.64 | 12.1798 | 12.1798 | 12.1798 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
