We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 6.66089965398 | 0.4624 | 0.495 | 0.4406 | 11255 | 0.48156529 | CS |
| 4 | 0.0095 | 1.96402728964 | 0.4837 | 0.495 | 0.3 | 8586 | 0.45325364 | CS |
| 12 | 0.14585 | 41.98934792 | 0.34735 | 0.7 | 0.3 | 10614 | 0.44269862 | CS |
| 26 | -0.3468 | -41.2857142857 | 0.84 | 0.924 | 0.3 | 59073 | 0.64515487 | CS |
| 52 | -0.3618 | -42.3157894737 | 0.855 | 1.416 | 0.3 | 130362 | 0.79637991 | CS |
| 156 | -0.2628 | -34.7619047619 | 0.756 | 1.5 | 0.3 | 127661 | 0.79875557 | CS |
| 260 | -0.2628 | -34.7619047619 | 0.756 | 1.5 | 0.3 | 127661 | 0.79875557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.4932 | 0.0107 | 2.22 | 0.4779 | 0.4932 | 0.46 | 9176 |
| 1745529840 | 0.4825 | 0.005 | 1.05 | 0.4628 | 0.495 | 0.4452 | 11170 |
| 1745443560 | 0.4775 | -0.0175 | -3.54 | 0.4672 | 0.486 | 0.4451 | 9019 |
| 1745357340 | 0.495 | 0.0279 | 5.97 | 0.495 | 0.495 | 0.451 | 13813 |
| 1745270400 | 0.4671 | -0.0034 | -0.72 | 0.4624 | 0.495 | 0.4406 | 11016 |
| 1744925340 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1744838940 | 0.4705 | 0.0455 | 10.71 | 0.4044 | 0.4801 | 0.4044 | 26833 |
| 1744752360 | 0.425 | 0.02415 | 6.02 | 0.4169 | 0.425 | 0.4 | 1525 |
| 1744666140 | 0.40085 | 0 | 0.00 | 0.40085 | 0.40085 | 0.40085 | 0 |
| 1744406940 | 0.40085 | -0.01981 | -4.71 | 0.4448 | 0.4473 | 0.40085 | 3667 |
| 1744320120 | 0.42066 | 0.00606 | 1.46 | 0.4096 | 0.42066 | 0.4096 | 1325 |
| 1744234140 | 0.4146 | -0.03 | -6.75 | 0.4357 | 0.494 | 0.4146 | 3053 |
| 1744147740 | 0.4446 | 0.0236 | 5.61 | 0.4254 | 0.4446 | 0.3719 | 1833 |
| 1744061220 | 0.421 | 0.036 | 9.35 | 0.3 | 0.4594 | 0.3 | 6804 |
| 1743802020 | 0.385 | -0.031 | -7.45 | 0.4115 | 0.434 | 0.385 | 3859 |
| 1743715440 | 0.416 | -0.0396 | -8.69 | 0.4 | 0.4486 | 0.4 | 20001 |
| 1743629040 | 0.4556 | 0.0056 | 1.24 | 0.38 | 0.4556 | 0.38 | 6437 |
| 1743542640 | 0.45 | -0.0038 | -0.84 | 0.4565 | 0.4629 | 0.45 | 5221 |
| 1743456180 | 0.4538 | 0.014517 | 3.30 | 0.4569 | 0.4569 | 0.385 | 13060 |
| 1743197340 | 0.439283 | -0.001717 | -0.39 | 0.4837 | 0.4837 | 0.398865 | 7322 |
| 1743110940 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1743024540 | 0.441 | 0.021 | 5.00 | 0.4837 | 0.4837 | 0.4109999 | 25422 |
| 1742938140 | 0.42 | 0.00316 | 0.76 | 0.34 | 0.42095 | 0.34 | 29528 |
| 1742851200 | 0.41684 | -0.02146 | -4.90 | 0.43355 | 0.4347 | 0.41684 | 5101 |
| 1742592540 | 0.4383 | 0.024925 | 6.03 | 0.34 | 0.4392 | 0.34 | 7690 |
| 1742505960 | 0.413375 | -0.034125 | -7.63 | 0.4475 | 0.4475 | 0.413375 | 798 |
| 1742419200 | 0.4475 | -0.0135 | -2.93 | 0.4 | 0.45 | 0.4 | 22888 |
| 1742333400 | 0.461 | -0.009 | -1.91 | 0.45955 | 0.465 | 0.39445 | 15062 |
| 1742246400 | 0.47 | -0.027 | -5.43 | 0.4945 | 0.51615 | 0.4349 | 18413 |
| 1741987680 | 0.497 | 0.0109 | 2.24 | 0.4958 | 0.497 | 0.4877 | 9190 |
| 1741901340 | 0.4861 | -0.0017 | -0.35 | 0.4568 | 0.4861 | 0.4568 | 310 |
| 1741814940 | 0.4878 | 0.0359 | 7.94 | 0.487 | 0.5044999 | 0.4773 | 7534 |
| 1741728000 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1741641600 | 0.4519 | 0.0029 | 0.65 | 0.7 | 0.7 | 0.38 | 40390 |
| 1741386000 | 0.449 | -0.03138 | -6.53 | 0.45 | 0.4548 | 0.449 | 3100 |
| 1741300140 | 0.48038 | 0.08288 | 20.85 | 0.45 | 0.48038 | 0.45 | 2749 |
| 1741213440 | 0.3975 | -0.0699 | -14.96 | 0.4109 | 0.4109 | 0.3975 | 400 |
| 1741126800 | 0.4674 | 0.0474 | 11.29 | 0.3901 | 0.4674 | 0.39 | 8360 |
| 1741040760 | 0.42 | -0.0246 | -5.53 | 0.503 | 0.503 | 0.42 | 6346 |
| 1740781260 | 0.4446 | 0.0002 | 0.05 | 0.4423 | 0.4451 | 0.4413 | 4767 |
| 1740695340 | 0.4444 | 0.0138 | 3.20 | 0.43 | 0.4444 | 0.4201 | 2754 |
| 1740608400 | 0.4306 | -0.0194 | -4.31 | 0.445 | 0.46005 | 0.4306 | 22148 |
| 1740522480 | 0.45 | 0.0201 | 4.68 | 0.361 | 0.45 | 0.3562 | 57505 |
| 1740435600 | 0.4299 | 0.0235 | 5.78 | 0.42986 | 0.4299 | 0.42986 | 533 |
| 1740176400 | 0.4064 | -0.0036 | -0.88 | 0.4091 | 0.4169 | 0.4064 | 1601 |
| 1740090480 | 0.4099999 | -0.0098 | -2.33 | 0.4134 | 0.416 | 0.36 | 22543 |
| 1740003960 | 0.4198 | 0.0198 | 4.95 | 0.34575 | 0.4198 | 0.3307 | 1848 |
| 1739917740 | 0.4 | 0.02 | 5.26 | 0.4034 | 0.4243 | 0.4 | 10605 |
| 1739572020 | 0.38 | -0.05 | -11.63 | 0.4083 | 0.4083 | 0.38 | 3523 |
| 1739485320 | 0.43 | -0.0109 | -2.47 | 0.52 | 0.52 | 0.365 | 6308 |
| 1739398920 | 0.4409 | 0.011 | 2.56 | 0.4155 | 0.4705 | 0.4099999 | 18908 |
| 1739312940 | 0.4299 | -0.0021 | -0.49 | 0.44 | 0.4695 | 0.4099999 | 38338 |
| 1739226000 | 0.432 | 0.012 | 2.86 | 0.4273 | 0.4348 | 0.415 | 3442 |
| 1738967160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.342 | 10716 |
| 1738880400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1391 |
| 1738794000 | 0.42 | -0.0358 | -7.85 | 0.4499 | 0.5 | 0.4166 | 2630 |
| 1738708080 | 0.4558 | 0.08085 | 21.56 | 0.3958 | 0.4808 | 0.3958 | 2079 |
| 1738621740 | 0.37495 | -0.03225 | -7.92 | 0.3951 | 0.3951 | 0.37495 | 5585 |
| 1738362000 | 0.4072 | 0 | 0.00 | 0.34735 | 0.4099999 | 0.3047 | 6705 |
| 1738276140 | 0.4072 | 0 | 0.00 | 0.4072 | 0.4072 | 0.4072 | 0 |
| 1738189740 | 0.4072 | -0.0682 | -14.35 | 0.4885 | 0.4885 | 0.4072 | 2952 |
| 1738103280 | 0.4754 | 0.0554 | 13.19 | 0.3982 | 0.4754 | 0.3982 | 2866 |
| 1738016820 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
