We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55655 | 0.55655 | 0.55655 | 690 | 0.55655 | CS |
| 4 | -0.010015 | -1.76767008199 | 0.566565 | 0.566565 | 0.55655 | 445 | 0.55880056 | CS |
| 12 | 0.16055 | 40.5429292929 | 0.396 | 0.878 | 0.396 | 877 | 0.75879216 | CS |
| 26 | 0.09655 | 20.9891304348 | 0.46 | 0.9247 | 0.35 | 1223 | 0.64547847 | CS |
| 52 | -0.0705 | -11.243122558 | 0.62705 | 0.9247 | 0.35 | 1462 | 0.64195995 | CS |
| 156 | -0.49845 | -47.2464454976 | 1.055 | 1.6 | 0.326 | 2602 | 0.85421449 | CS |
| 260 | 0.46355 | 498.440860215 | 0.093 | 2.351 | 0.025 | 18766 | 0.17658378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.55655 | 0 | 0.00 | 0.55655 | 0.55655 | 0.55655 | 0 |
| 1737757620 | 0.55655 | 0 | 0.00 | 0.55655 | 0.55655 | 0.55655 | 0 |
| 1737671220 | 0.55655 | -0.010015 | -1.77 | 0.55655 | 0.55655 | 0.55655 | 690 |
| 1737584520 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1737498120 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1737152520 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1737066120 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1736979720 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1736893320 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1736806920 | 0.566565 | 0 | 0.00 | 0.566565 | 0.566565 | 0.566565 | 0 |
| 1736547720 | 0.566565 | -0.134935 | -19.24 | 0.566565 | 0.566565 | 0.566565 | 200 |
| 1736374800 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1736288400 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1736202000 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735942800 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735856400 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735683600 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735597200 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735338000 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735251600 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1735078800 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734992400 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734733200 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734646800 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734560400 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734474000 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734387600 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734128400 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1734042000 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1733955600 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1733869200 | 0.7015 | -0.01805 | -2.51 | 0.7015 | 0.7015 | 0.7015 | 1000 |
| 1733782800 | 0.71955 | 0 | 0.00 | 0.71955 | 0.71955 | 0.71955 | 0 |
| 1733523600 | 0.71955 | -0.15845 | -18.05 | 0.71955 | 0.71955 | 0.71955 | 300 |
| 1733437500 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1733351100 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1733264700 | 0.878 | 0.0949 | 12.12 | 0.863 | 0.878 | 0.863 | 2000 |
| 1733178180 | 0.7831 | 0.3871 | 97.75 | 0.781 | 0.7831 | 0.781 | 1848 |
| 1732918800 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732746000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732659600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732573200 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732314000 | 0.396 | 0.046 | 13.14 | 0.396 | 0.396 | 0.396 | 100 |
| 1732224480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732138080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732051680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731965280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731706080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731619680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731533280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731446880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731360480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731101280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731014880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730928480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730842080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730755680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730496480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730410080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730323680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730237280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730150880 | 0.35 | -0.00415 | -1.17 | 0.35 | 0.35 | 0.35 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
