We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.482 | 0.482 | 0.482 | 100000 | 0.482 | CS |
26 | 0 | 0 | 0.482 | 0.482 | 0.482 | 100000 | 0.482 | CS |
52 | -0.104 | -17.747440273 | 0.586 | 0.586 | 0.482 | 75000 | 0.51666667 | CS |
156 | -0.1957 | -28.8770842556 | 0.6777 | 0.6811 | 0.482 | 30741 | 0.57975456 | CS |
260 | 0.152 | 46.0606060606 | 0.33 | 0.6811 | 0.2625 | 29617 | 0.57682543 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1718919000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1718746200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1718659800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1718400600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1718314200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1718227800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1718141400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1718055000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1717795800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1717709400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1717622940 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1717536540 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1717450140 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1717190940 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1717104540 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1717018140 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1716931740 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1716586140 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1716499740 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1716413340 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1716326940 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1716240540 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1715981340 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1715894940 | 0.482 | -0.104 | -17.75 | 0.482 | 0.482 | 0.482 | 100000 |
1715808600 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1715722200 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1715635800 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1715376600 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1715290200 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1715203800 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1715117400 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1715031000 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1714771800 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1714685400 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
1714599000 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions