Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spark New Zealand Ltd (PK) | NZTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.78 | 2.78 |
NZTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.71 | 2.78 | 2.71 | 2.78 | 1,767 | 0.07 | 2.58% |
1 Month | 2.88 | 2.88 | 2.69 | 2.75 | 5,508 | -0.10 | -3.47% |
3 Months | 3.052 | 3.17 | 2.69 | 2.86 | 8,294 | -0.272 | -8.91% |
6 Months | 3.00 | 3.31 | 2.69 | 3.01 | 20,525 | -0.22 | -7.33% |
1 Year | 3.305 | 3.31 | 2.69 | 2.97 | 17,211 | -0.525 | -15.89% |
3 Years | 3.30 | 3.55 | 2.69 | 3.09 | 12,305 | -0.52 | -15.76% |
5 Years | 2.41 | 3.55 | 2.00 | 2.92 | 13,216 | 0.37 | 15.35% |
NZTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
May 03 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 297 |
May 02 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
May 01 2024 | 2.78 | 0.07 | 2.58% | 2.78 | 2.78 | 2.78 | 5,000 |
Apr 30 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 3 |
Apr 29 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 26 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 24 2024 | 2.71 | -0.09 | -3.28% | 2.8525 | 2.8525 | 2.71 | 23,250 |
Apr 23 2024 | 2.802 | 0.00 | 0.00% | 2.802 | 2.802 | 2.802 | 0 |
Apr 22 2024 | 2.802 | 0.02 | 0.79% | 2.70 | 2.802 | 2.70 | 3,637 |
Apr 19 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 18 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 17 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 16 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 15 2024 | 2.78 | 0.00 | 0.18% | 2.69 | 2.78 | 2.69 | 3,240 |
Apr 12 2024 | 2.775 | -0.11 | -3.65% | 2.805 | 2.805 | 2.775 | 5,081 |
Apr 11 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Apr 10 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Apr 09 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Apr 08 2024 | 2.88 | 0.10 | 3.67% | 2.88 | 2.88 | 2.88 | 3,555 |