Oakworth Capital Inc (QX) Historical Data - OAKC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Oakworth Capital Inc (QX) (OAKC)
Oakworth Capital Inc (QX) (OAKC) Historical

Oakworth Capital Inc (QX) (OAKC)

27.00

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.88679245283	26.5	27	26.5	4700	27	CS
4	0	0	27	30	26	1199	27.46371112	CS
12	-2.5	-8.47457627119	29.5	30	26	623	27.96535404	CS
26	-3	-10	30	33.5	22.76	1167	26.81093786	CS
52	-6	-18.1818181818	33	36	22.76	1116	28.81433559	CS
156	-10.25	-27.5167785235	37.25	40	22.76	1217	30.70994017	CS
260	-10.25	-27.5167785235	37.25	40	22.76	1217	30.70994017	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437220	27	0	0.00	27	27	27	0
1719350820	27	0	0.00	27	27	27	0
1719264420	27	0	0.00	27	27	27	0
1719005220	27	0	0.00	26.5	27	26.5	4700
1718918880	27	0	0.00	27	27	27	0
1718746080	27	0	0.00	27	27	27	0
1718659680	27	0	0.00	27	27	27	144
1718400300	27	0	0.00	27	27	27	1000
1718313780	27	0	0.00	27	27	27	0
1718227380	27	0	0.00	27	27	27	150
1718141400	27	0	0.00	27	27	27	0
1718055000	27	0	0.00	27	27	27	0
1717795800	27	-3	-10.00	27	27	27	100
1717709400	30	3	11.11	26	30	26	1297
1717622460	27	-1	-3.57	27	27	27	1000
1717536000	28	0	0.00	28	28	28	0
1717449600	28	0	0.00	28	28	28	0
1717190400	28	0	0.00	28	28	28	0
1717104000	28	0	0.00	28	28	28	0
1717017600	28	0	0.00	28	28	28	0
1716931200	28	0	0.00	28	28	28	0
1716585600	28	0	0.00	28	28	28	0
1716499200	28	0	0.00	28	28	28	0
1716412800	28	0	0.00	28	28	28	600
1716326580	28	0	0.00	28	28	28	0
1716240180	28	0	0.00	28	28	28	115
1715980800	28	0	0.00	28	28	28	0
1715894400	28	0	0.00	28	28	28	0
1715808000	28	0	0.00	28	28	28	0
1715721600	28	0	0.00	28	28	28	0
1715635200	28	-0.51	-1.79	28	28	28	100
1715376000	28.51	-1.49	-4.97	29	29	28.51	540
1715289720	30	2	7.14	28	30	28	800
1715203200	28	-1.5	-5.08	28	28	28	700
1715117340	29.5	0	0.00	29.5	29.5	29.5	0
1715030940	29.5	0.5	1.72	29	29.5	29	552
1714771200	29	0	0.00	29	29	29	0
1714684800	29	0	0.00	29	29	29	0
1714598400	29	-0.5	-1.69	29.05	29.05	29	392
1714512600	29.5	0	0.00	29.5	29.5	29.5	5
1714425900	29.5	0	0.00	29.5	29.5	29.5	0
1714166700	29.5	0	0.00	29.5	29.5	29.5	0
1714080300	29.5	1.5	5.36	28.2	29.5	28.2	400
1713994140	28	0	0.00	28	28	28	0
1713907740	28	0	0.00	28	28	28	0
1713821340	28	0	0.00	28	28	28	200
1713561900	28	0	0.00	28	28	28	100
1713475500	28	-1.72	-5.79	28.25	28.25	27.5	618
1713389340	29.72	0	0.00	29.72	29.72	29.72	0
1713302940	29.72	0.22	0.75	29.72	29.72	29.72	100
1713216300	29.5	0	0.00	29.5	29.5	29.5	0
1712957100	29.5	0	0.00	29.5	29.5	29.5	0
1712870700	29.5	0	0.00	29.5	29.5	29.5	0
1712784300	29.5	0	0.00	29.5	29.5	29.5	0
1712697900	29.5	0	0.00	29.5	29.5	29.5	0
1712611500	29.5	0	0.00	29.5	29.5	29.5	0
1712352300	29.5	0	0.00	29.5	29.5	29.5	0
1712265900	29.5	0	0.00	29.5	29.5	29.5	0
1712179500	29.5	-0.55	-1.83	29.5	29.5	29.5	100
1712092980	30.05	0	0.00	30.05	30.05	30.05	0
1712006580	30.05	0	0.00	30.05	30.05	30.05	0
1711660980	30.05	0	0.00	30.05	30.05	30.05	0
1711574580	30.05	0.05	0.17	30.05	30.05	30.05	110

Oakworth Capital (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions