Oakworth Capital Inc (QX) Historical Data - OAKC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Oakworth Capital Inc (QX) (OAKC)
Oakworth Capital Inc (QX) (OAKC) Historical

Oakworth Capital Inc (QX) (OAKC)

32.60

0.00

( 0.00% )

Updated: 07:34:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2875	-0.874192322311	32.8875	32.8875	32.6	250	32.6575	CS
4	0	0	32.6	33	32.6	805	32.81637696	CS
12	-0.4	-1.21212121212	33	36	31.5	711	32.94033496	CS
26	3.85	13.3913043478	28.75	36	28.75	1051	30.9783865	CS
52	9.1	38.7234042553	23.5	36	23.5	904	29.73147384	CS
156	-4.65	-12.4832214765	37.25	40	22.76	1144	30.58112438	CS
260	-4.65	-12.4832214765	37.25	40	22.76	1144	30.58112438	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741645200	32.6	0	0.00	32.6	32.6	32.6	0
1741386000	32.6	-0.29	-0.87	32.799999	32.799999	32.6	400
1741299600	32.8875	0	0.00	32.8875	32.8875	32.8875	0
1741213200	32.8875	0	0.00	32.8875	32.8875	32.8875	0
1741126800	32.8875	0.24	0.73	32.8875	32.8875	32.8875	100
1741040760	32.65	0.05	0.15	32.65	32.65	32.65	1300
1740781680	32.6	0	0.00	32.6	32.6	32.6	0
1740695280	32.6	0	0.00	32.6	32.6	32.6	0
1740608880	32.6	0	0.00	32.6	32.6	32.6	0
1740522480	32.6	-0.4	-1.21	33	33	32.6	283
1740436020	33	0	0.00	33	33	33	0
1740176820	33	0	0.00	33	33	33	0
1740090420	33	0	0.00	33	33	33	0
1740004020	33	0	0.00	33	33	33	0
1739917620	33	0	0.00	33	33	33	0
1739572020	33	-0.75	-2.22	32.6	33	32.6	1944
1739485200	33.75	0	0.00	33.75	33.75	33.75	0
1739398800	33.75	0	0.00	33.75	33.75	33.75	0
1739312400	33.75	0	0.00	33.75	33.75	33.75	0
1739226000	33.75	0	0.00	33.75	33.75	33.75	1500
1738967160	33.75	0	0.00	33.75	33.75	33.75	1000
1738880880	33.75	0	0.00	33.75	33.75	33.75	0
1738794480	33.75	0	0.00	33.75	33.75	33.75	0
1738708080	33.75	0	0.00	33.74	33.75	33.74	555
1738621740	33.75	-0.13	-0.37	33.75	33.75	33.75	345
1738362480	33.875	0	0.00	33.875	33.875	33.875	0
1738276080	33.875	0.88	2.65	33.5	33.875	33.5	322
1738189740	33	-0.5	-1.49	33.5	33.5	33	800
1738103280	33.5	-0.38	-1.11	33.5	33.5	33.5	550
1738016820	33.875	-0.13	-0.37	33.875	33.875	33.875	189
1737757440	34	0.5	1.49	34	34	34	100
1737671220	33.5	0	0.00	33.509999	33.509999	33.5	600
1737584820	33.5	0	0.00	33.5	33.5	33.5	0
1737498420	33.5	0	0.00	33.5	33.5	33.5	0
1737152820	33.5	0	0.00	33.5	33.5	33.5	0
1737066420	33.5	0.25	0.75	33.5	33.5	33.5	500
1736979720	33.25	-0.25	-0.75	33.5	33.5	33.25	300
1736893320	33.5	0	0.00	33.5	33.5	33.5	0
1736806920	33.5	0	0.00	33.5	33.5	33.5	0
1736547720	33.5	1	3.08	33.5	33.5	33.5	501
1736375340	32.5	0	0.00	32.5	32.5	32.5	0
1736288940	32.5	0.9	2.85	32.9305	33	32.5	1100
1736202180	31.6	0	0.00	31.6	31.6	31.6	0
1735942980	31.6	0.1	0.32	31.6	31.6	31.6	1006
1735856400	31.5	0	0.00	31.5	31.5	31.5	0
1735683600	31.5	0	0.00	31.5	31.5	31.5	0
1735597200	31.5	0	0.00	31.5	31.5	31.5	0
1735338000	31.5	0	0.00	31.5	31.5	31.5	0
1735251600	31.5	0	0.00	31.5	31.5	31.5	0
1735078800	31.5	0	0.00	31.5	31.5	31.5	0
1734992400	31.5	0	0.00	31.5	31.5	31.5	0
1734733200	31.5	-2	-5.97	36	36	31.5	2000
1734646800	33.5	0	0.00	33.5	33.5	33.5	600
1734560940	33.5	1	3.08	33	33.5	33	350
1734474540	32.5	0	0.00	32.5	32.5	32.5	0
1734388140	32.5	0	0.00	32.5	32.5	32.5	0
1734128940	32.5	0	0.00	32.5	32.5	32.5	150
1734042480	32.5	0	0.00	32.5	32.5	32.5	100
1733955600	32.5	0	0.00	32.5	32.5	32.5	0

Oakworth Capital (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions