Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OverActive Media Corporation (PK) | OAMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 15.72% | 0.2135 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.1845 |
OAMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20645 | 0.2135 | 0.1845 | 0.2064011 | 3,570 | 0.00705 | 3.41% |
| 1 Month | 0.24885 | 0.24885 | 0.1845 | 0.2161496 | 7,974 | -0.03535 | -14.21% |
| 3 Months | 0.3599 | 0.36464 | 0.1407 | 0.2571204 | 7,842 | -0.1464 | -40.68% |
| 6 Months | 0.1638 | 2.31 | 0.1407 | 0.3366591 | 17,175 | 0.0497 | 30.34% |
| 1 Year | 0.20 | 2.31 | 0.10 | 0.3355897 | 16,504 | 0.0135 | 6.75% |
| 3 Years | 1.20 | 2.31 | 0.10 | 0.3481839 | 10,516 | -0.9865 | -82.21% |
| 5 Years | 1.20 | 2.31 | 0.10 | 0.3481839 | 10,516 | -0.9865 | -82.21% |
OAMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2135 | 0.029 | 15.72% | 0.2135 | 0.2135 | 0.2135 | 250 |
| Jun 06 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
| Jun 05 2024 | 0.1845 | -0.02165 | -10.50% | 0.1845 | 0.1845 | 0.1845 | 323 |
| Jun 04 2024 | 0.20615 | -0.0011 | -0.53% | 0.20645 | 0.20645 | 0.20615 | 2,250 |
| Jun 03 2024 | 0.20725 | 0.00085 | 0.41% | 0.20 | 0.20725 | 0.19585 | 9,002 |
| May 31 2024 | 0.2064 | -0.0222 | -9.71% | 0.20645 | 0.20645 | 0.2064 | 2,703 |
| May 30 2024 | 0.2286 | 0.0286 | 14.30% | 0.2286 | 0.2286 | 0.2286 | 196 |
| May 29 2024 | 0.20 | -0.0192 | -8.76% | 0.2104 | 0.2148 | 0.20 | 26,972 |
| May 28 2024 | 0.2192 | 0.0163 | 8.03% | 0.2029 | 0.2228 | 0.2029 | 16,156 |
| May 24 2024 | 0.2029 | -0.026 | -11.36% | 0.2141 | 0.2145 | 0.2029 | 9,140 |
| May 23 2024 | 0.2289 | -0.00225 | -0.97% | 0.2289 | 0.2289 | 0.2289 | 400 |
| May 22 2024 | 0.23115 | 0.00 | 0.00% | 0.23115 | 0.23115 | 0.23115 | 0 |
| May 21 2024 | 0.23115 | -0.01365 | -5.58% | 0.23115 | 0.23115 | 0.23115 | 22,016 |
| May 20 2024 | 0.2448 | 0.0192 | 8.51% | 0.2448 | 0.2448 | 0.2448 | 570 |
| May 17 2024 | 0.2256 | 0.00 | 0.00% | 0.2256 | 0.2256 | 0.2256 | 0 |
| May 16 2024 | 0.2256 | -0.00005 | -0.02% | 0.2256 | 0.2256 | 0.2256 | 22,000 |
| May 15 2024 | 0.22565 | 0.00 | 0.00% | 0.22565 | 0.22565 | 0.22565 | 0 |
| May 14 2024 | 0.22565 | 0.00085 | 0.38% | 0.2455 | 0.2455 | 0.2141 | 4,975 |
| May 13 2024 | 0.2248 | -0.0047 | -2.05% | 0.2248 | 0.2248 | 0.2248 | 300 |
| May 10 2024 | 0.2295 | -0.0025 | -1.08% | 0.24885 | 0.24885 | 0.2295 | 2,600 |
| May 09 2024 | 0.232 | 0.008 | 3.57% | 0.23615 | 0.23615 | 0.232 | 256 |
| May 08 2024 | 0.224 | -0.0073 | -3.16% | 0.224 | 0.224 | 0.224 | 140 |
