Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chord Energy Corporation (PK) | OASPW | OTCMarkets | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.62 | 105.62 | 110.00 | 110.00 | 105.95 |
OASPW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OASPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 110.00 | 4.05 | 3.82% | 105.62 | 110.00 | 105.62 | 2,847 |
May 30 2024 | 105.95 | 2.52 | 2.44% | 107.00 | 107.00 | 105.55 | 2,120 |
May 29 2024 | 103.43 | -6.07 | -5.54% | 108.298 | 108.298 | 103.43 | 715 |
May 28 2024 | 109.50 | 4.03 | 3.82% | 108.00 | 109.50 | 106.86 | 2,172 |
May 24 2024 | 105.47 | -0.62 | -0.58% | 105.47 | 105.47 | 105.47 | 202 |
May 23 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
May 22 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
May 21 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
May 20 2024 | 106.09 | 0.67 | 0.64% | 106.09 | 106.09 | 106.09 | 311 |
May 17 2024 | 105.42 | -1.37 | -1.28% | 104.16 | 105.42 | 104.16 | 728 |
May 16 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
May 15 2024 | 106.79 | 0.51 | 0.48% | 106.77 | 106.79 | 105.45 | 963 |
May 14 2024 | 106.28 | 1.51 | 1.44% | 105.51 | 106.28 | 105.00 | 1,010 |
May 13 2024 | 104.77 | -1.48 | -1.39% | 104.77 | 104.77 | 104.77 | 328 |
May 10 2024 | 106.25 | 0.54 | 0.51% | 106.25 | 106.25 | 106.25 | 394 |
May 09 2024 | 105.71 | 0.90 | 0.86% | 105.71 | 105.71 | 105.71 | 415 |
May 08 2024 | 104.81 | 0.51 | 0.49% | 107.00 | 107.00 | 104.46 | 1,045 |
May 07 2024 | 104.30 | 0.55 | 0.53% | 104.72 | 104.72 | 104.30 | 418 |
May 06 2024 | 103.75 | 1.62 | 1.58% | 104.24 | 104.24 | 103.75 | 386 |
May 03 2024 | 102.1345 | 0.23 | 0.23% | 101.87 | 102.1345 | 101.87 | 452 |
May 02 2024 | 101.90 | 1.14 | 1.13% | 101.63 | 101.90 | 101.63 | 705 |