ObsEva SA (CE) Historical Data - OBSEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ObsEva SA (CE) (OBSEF)
ObsEva SA (CE) (OBSEF) Historical

ObsEva SA (CE) (OBSEF)

0.000001

0.00

(0.00%)

Closed February 15 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.9E-5	-99	0.0001	0.0001	1.0E-6	1575	1.065E-5	CS
4	-9.9E-5	-99	0.0001	0.0001	1.0E-6	865	1.507E-5	CS
12	-9.0E-6	-90	1.0E-5	0.0001	1.0E-6	8176	6.566E-5	CS
26	-9.9E-5	-99	0.0001	0.0001	1.0E-6	11257	6.039E-5	CS
52	-0.049999	-99.998	0.05	0.08	1.0E-6	34105	0.0020441	CS
156	-0.259999	-99.9996153846	0.26	0.6	1.0E-6	29592	0.02414095	CS
260	-0.259999	-99.9996153846	0.26	0.6	1.0E-6	29265	0.02414095	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739399340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312940	1.0E-6	-9.0E-6	-90.00	1.0E-5	1.0E-5	1.0E-6	2660
1739226000	1.0E-5	-9.0E-5	-90.00	1.0E-5	1.0E-5	1.0E-5	1766
1738967160	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	300
1738880400	1.0E-6	-9.0E-6	-90.00	0.0001	0.0001	1.0E-6	1194
1738794480	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738708080	1.0E-5	-9.0E-5	-90.00	1.0E-5	1.0E-5	1.0E-5	113
1738621680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276080	0.0001	9.0E-5	900.00	0.0001	0.0001	0.0001	137
1738189740	1.0E-5	-9.0E-5	-90.00	1.0E-5	1.0E-5	1.0E-5	100
1738103040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757440	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	385
1737671220	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	500
1737584640	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	2005
1737498480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152880	0.0001	0	0.00	0.0001	0.0001	0.0001	350
1737066120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979720	0.0001	0	0.00	0.0001	0.0001	0.0001	275
1736893200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736806800	0.0001	0	0.00	0.0001	0.0001	0.0001	4300
1736547720	0.0001	0	0.00	0.0001	0.0001	0.0001	300
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288940	0.0001	9.0E-5	900.00	0.0001	0.0001	0.0001	1402
1736202360	1.0E-5	-9.0E-5	-90.00	0.0001	0.0001	1.0E-5	2100
1735942980	0.0001	0	0.00	0.0001	0.0001	0.0001	10903
1735856700	0.0001	0	0.00	0.0001	0.0001	0.0001	20020
1735683960	0.0001	9.0E-5	900.00	1.0E-5	0.0001	1.0E-5	31555
1735597740	1.0E-5	-9.0E-5	-90.00	0.0001	0.0001	1.0E-6	42616
1735338000	0.0001	9.0E-5	900.00	1.0E-5	0.0001	1.0E-6	26827
1735252020	1.0E-5	-9.0E-5	-90.00	1.0E-5	0.0001	1.0E-6	8052
1735078200	0.0001	0	0.00	0.0001	0.0001	0.0001	300
1734992400	0.0001	0	0.00	1.0E-5	0.0001	1.0E-5	11849
1734733200	0.0001	0	0.00	0.0001	0.0001	0.0001	27039
1734646800	0.0001	0	0.00	1.0E-5	0.0001	1.0E-5	28500
1734560940	0.0001	0	0.00	1.0E-5	0.0001	1.0E-5	1672
1734474360	0.0001	9.0E-5	900.00	0.0001	0.0001	0.0001	1300
1734388140	1.0E-5	-9.0E-5	-90.00	0.0001	0.0001	1.0E-5	500
1734128940	0.0001	0	0.00	0.0001	0.0001	1.0E-5	12466
1734042480	0.0001	9.0E-5	900.00	1.0E-5	0.0001	1.0E-5	1615
1733955900	1.0E-5	9.0E-6	900.00	1.0E-5	1.0E-5	1.0E-5	631
1733869200	1.0E-6	-9.0E-6	-90.00	0.0001	0.0001	1.0E-6	6950
1733782800	1.0E-5	-9.0E-5	-90.00	1.0E-6	0.0001	1.0E-6	63490
1733523600	0.0001	0	0.00	0.0001	0.0001	0.0001	350
1733437380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733350980	0.0001	0	0.00	0.0001	0.0001	0.0001	24006
1733264700	0.0001	0	0.00	0.0001	0.0001	0.0001	224
1733178180	0.0001	0	0.00	0.0001	0.0001	0.0001	310
1732918200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1732746540	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	100
1732660140	0.0001	0	0.00	0.0001	0.0001	0.0001	656
1732573560	0.0001	0	0.00	0.0001	0.0001	0.0001	4301
1732314000	0.0001	0	0.00	1.0E-5	0.0001	1.0E-5	7330
1732227900	0.0001	9.0E-5	900.00	1.0E-5	0.0001	1.0E-5	13438
1732141740	1.0E-5	-9.0E-5	-90.00	0.0001	0.0001	1.0E-5	3500
1732055040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731968640	0.0001	0	0.00	1.0E-5	0.0001	1.0E-5	18781

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions