Obrascon Huarte Lain (PK) Historical Data - OBSJF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.35	0.35	0.35	2500	0.35	CS
52	-0.0097	-2.69669168752	0.3597	0.3597	0.35	1700	0.35256765	CS
156	-0.43	-55.1282051282	0.78	1.1	0.35	2768	0.60089261	CS
260	-0.8473	-70.7675603441	1.1973	1.25	0.35	12208	0.72999652	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719351000	0.35	0.35	0.35	0.35
1719264600	0.35	0.35	0.35	0.35
1719005400	0.35	0.35	0.35	0.35
1718919000	0.35	0.35	0.35	0.35
1718746200	0.35	0.35	0.35	0.35
1718659800	0.35	0.35	0.35	0.35
1718400600	0.35	0.35	0.35	0.35
1718314200	0.35	0.35	0.35	0.35
1718227800	0.35	0.35	0.35	0.35
1718141400	0.35	0.35	0.35	0.35
1718055000	0.35	0.35	0.35	0.35
1717795800	0.35	0.35	0.35	0.35
1717709400	0.35	0.35	0.35	0.35
1717623000	0.35	0.35	0.35	0.35
1717536600	0.35	0.35	0.35	0.35
1717450200	0.35	0.35	0.35	0.35
1717191000	0.35	0.35	0.35	0.35
1717104600	0.35	0.35	0.35	0.35
1717018200	0.35	0.35	0.35	0.35
1716931800	0.35	0.35	0.35	0.35
1716586200	0.35	0.35	0.35	0.35
1716499800	0.35	0.35	0.35	0.35
1716413400	0.35	0.35	0.35	0.35
1716327000	0.35	0.35	0.35	0.35
1716240600	0.35	0.35	0.35	0.35
1715981400	0.35	0.35	0.35	0.35
1715895000	0.35	0.35	0.35	0.35
1715808600	0.35	0.35	0.35	0.35
1715722200	0.35	0.35	0.35	0.35
1715635800	0.35	0.35	0.35	0.35
1715376600	0.35	0.35	0.35	0.35
1715290200	0.35	0.35	0.35	0.35
1715203800	0.35	0.35	0.35	0.35
1715117400	0.35	0.35	0.35	0.35
1715031000	0.35	0.35	0.35	0.35
1714771800	0.35	0.35	0.35	0.35
1714685400	0.35	0.35	0.35	0.35
1714599000	0.35	0.35	0.35	0.35
1714512600	0.35	0.35	0.35	0.35
1714397400	0.35	0.35	0.35	0.35
1714138200	0.35	0.35	0.35	0.35
1714051800	0.35	0.35	0.35	0.35
1713965400	0.35	0.35	0.35	0.35
1713879000	0.35	0.35	0.35	0.35
1713792600	0.35	0.35	0.35	0.35
1713533400	0.35	0.35	0.35	0.35
1713447000	0.35	0.35	0.35	0.35
1713360600	0.35	0.35	0.35	0.35
1713274200	0.35	0.35	0.35	0.35
1713187800	0.35	0.35	0.35	0.35
1712928600	0.35	0.35	0.35	0.35
1712842200	0.35	0.35	0.35	0.35
1712755800	0.35	0.35	0.35	0.35
1712669400	0.35	0.35	0.35	0.35
1712583000	0.35	0.35	0.35	0.35
1712323800	0.35	0.35	0.35	0.35
1712237400	0.35	0.35	0.35	0.35
1712151000	0.35	0.35	0.35	0.35
1712064600	0.35	0.35	0.35	0.35
1711978200	0.35	0.35	0.35	0.35
1711632600	0.35	0.35	0.35	0.35
1711546200	0.35	0.35	0.35	0.35
1711459800	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obrascon Huarte Lain (PK) (OBSJF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obrascon Huarte Lain (PK) (OBSJF) Historical

Obrascon Huarte Lain (PK) (OBSJF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App