Obayashi Corp (PK) Historical Data - OBYCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.36	-2.69461077844	13.36	14	13	708	13.15523742	CS
26	0.042025	0.324317649941	12.957975	14	11.34	1348	13.03192228	CS
52	4.19	47.5595913734	8.81	14	8.81	978	12.2903641	CS
156	4.37	50.6373117034	8.63	14	6.281	2369	8.2983036	CS
260	2.84	27.9527559055	10.16	14	6.281	2261	8.39674248	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739312520	13	0	0.00	13	13	13	0
1739226120	13	0	0.00	13	13	13	0
1738966920	13	0	0.00	13	13	13	0
1738880520	13	0	0.00	13	13	13	0
1738794120	13	0	0.00	13	13	13	0
1738707720	13	0	0.00	13	13	13	0
1738621320	13	0	0.00	13	13	13	0
1738362120	13	0	0.00	13	13	13	0
1738275720	13	0	0.00	13	13	13	0
1738189320	13	0	0.00	13	13	13	0
1738102920	13	0	0.00	13	13	13	0
1738016520	13	0	0.00	13	13	13	0
1737757320	13	0	0.00	13	13	13	0
1737670920	13	0	0.00	13	13	13	0
1737584520	13	0	0.00	13	13	13	0
1737498120	13	0	0.00	13	13	13	0
1737152520	13	0	0.00	13	13	13	0
1737066120	13	0	0.00	13	13	13	0
1736979720	13	0	0.00	13	13	13	0
1736893320	13	0	0.00	13	13	13	0
1736806920	13	0	0.00	13	13	13	0
1736547720	13	-0.2	-1.52	13	13	13	2000
1736375160	13.2	0	0.00	13.2	13.2	13.2	0
1736288760	13.2	0	0.00	13.2	13.2	13.2	0
1736202360	13.2	0	0.00	13.2	13.2	13.2	0
1735943160	13.2	0	0.00	13.2	13.2	13.2	0
1735856760	13.2	0	0.00	13.2	13.2	13.2	0
1735683960	13.2	0	0.00	13.2	13.2	13.2	0
1735597560	13.2	0	0.00	13.2	13.2	13.2	0
1735338360	13.2	0	0.00	13.2	13.2	13.2	0
1735251960	13.2	0	0.00	13.2	13.2	13.2	0
1735079160	13.2	0	0.00	13.2	13.2	13.2	0
1734992760	13.2	0	0.00	13.2	13.2	13.2	0
1734733560	13.2	0	0.00	13.2	13.2	13.2	0
1734647160	13.2	0	0.00	13.2	13.2	13.2	0
1734560760	13.2	0	0.00	13.2	13.2	13.2	0
1734474360	13.2	-0.8	-5.71	13.2	13.2	13.2	200
1734388140	14	0	0.00	14	14	14	0
1734128940	14	0	0.00	14	14	14	0
1734042540	14	0	0.00	14	14	14	0
1733956140	14	0	0.00	14	14	14	0
1733869740	14	0	0.00	14	14	14	0
1733783340	14	0	0.00	14	14	14	0
1733524140	14	0	0.00	14	14	14	0
1733437740	14	0	0.00	14	14	14	0
1733351340	14	0	0.00	14	14	14	0
1733264940	14	0	0.00	14	14	14	0
1733178540	14	0	0.00	14	14	14	0
1732919340	14	0	0.00	14	14	14	0
1732746540	14	0	0.00	14	14	14	0
1732660140	14	0.91	6.95	14	14	14	100
1732573200	13.09	0	0.00	13.09	13.09	13.09	0
1732314000	13.09	-0.27	-2.02	13.09	13.09	13.09	135
1732227900	13.36	2.02	17.81	13.36	13.36	13.36	1103
1732113000	11.34	0	0.00	11.34	11.34	11.34	0
1732026600	11.34	0	0.00	11.34	11.34	11.34	0
1731940200	11.34	0	0.00	11.34	11.34	11.34	0
1731681000	11.34	0	0.00	11.34	11.34	11.34	0
1731594600	11.34	0	0.00	11.34	11.34	11.34	0
1731508200	11.34	0	0.00	11.34	11.34	11.34	0
1731421800	11.34	0	0.00	11.34	11.34	11.34	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obayashi Corp (PK) (OBYCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obayashi Corp (PK) (OBYCF) Historical

Obayashi Corp (PK) (OBYCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free