We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 4.875 | 0.16 | 0.174 | 0.15 | 257997 | 0.16097593 | CS |
| 4 | 0.02965 | 21.4621787912 | 0.13815 | 0.174 | 0.135 | 226201 | 0.15502325 | CS |
| 12 | 0.0028 | 1.69696969697 | 0.165 | 0.1812 | 0.113 | 212167 | 0.14897889 | CS |
| 26 | 0.02061 | 14.0023099395 | 0.14719 | 0.267 | 0.113 | 273491 | 0.17397501 | CS |
| 52 | 0.0638 | 61.3461538462 | 0.104 | 0.267 | 0.093 | 297221 | 0.17079263 | CS |
| 156 | -0.0277 | -14.168797954 | 0.1955 | 0.3185 | 0.08068 | 204224 | 0.17813408 | CS |
| 260 | -1.4322 | -89.5125 | 1.6 | 1.6 | 0.08068 | 176803 | 0.1824645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.1626 | 0.0026 | 1.62 | 0.162 | 0.1666 | 0.1553 | 121451 |
| 1739226000 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.1555999 | 187955 |
| 1738967160 | 0.16 | 0.0037 | 2.37 | 0.1625 | 0.1695 | 0.15855 | 603849 |
| 1738880400 | 0.1563 | -0.0081 | -4.93 | 0.16 | 0.16 | 0.15 | 88204 |
| 1738794000 | 0.1644 | 0.0094 | 6.06 | 0.16 | 0.1694 | 0.16 | 288528 |
| 1738708080 | 0.155 | 0.006 | 4.03 | 0.15 | 0.1575 | 0.15 | 305325 |
| 1738621740 | 0.149 | -0.002 | -1.32 | 0.153 | 0.154 | 0.14595 | 138121 |
| 1738362000 | 0.151 | -0.0031 | -2.01 | 0.15255 | 0.153 | 0.1484 | 82804 |
| 1738276080 | 0.1540999 | 0.0075999 | 5.19 | 0.155 | 0.16 | 0.1507 | 241574 |
| 1738189740 | 0.1465 | -0.0035 | -2.33 | 0.1465 | 0.1548 | 0.1446 | 162750 |
| 1738103280 | 0.15 | 0.0059 | 4.09 | 0.147 | 0.15 | 0.1369 | 43927 |
| 1738016820 | 0.1441 | -0.0074 | -4.88 | 0.15 | 0.15 | 0.135 | 252811 |
| 1737757440 | 0.1515 | 0.002428 | 1.63 | 0.15072 | 0.1535999 | 0.1495 | 129000 |
| 1737671220 | 0.149072 | -0.002028 | -1.34 | 0.149 | 0.1525 | 0.14595 | 90095 |
| 1737584640 | 0.1511 | -0.00096 | -0.63 | 0.1491 | 0.1547 | 0.1461 | 197734 |
| 1737498540 | 0.15206 | -0.00519 | -3.30 | 0.1585 | 0.161 | 0.15 | 160303 |
| 1737152880 | 0.15725 | 0.00195 | 1.26 | 0.169 | 0.169 | 0.1534 | 112355 |
| 1737066420 | 0.1553 | 0.0003 | 0.19 | 0.1596499 | 0.1645 | 0.153 | 340938 |
| 1736979720 | 0.155 | 0.0158 | 11.35 | 0.13815 | 0.155 | 0.135 | 750101 |
| 1736893380 | 0.1392 | 0.0058 | 4.35 | 0.1303999 | 0.1392 | 0.1303999 | 107026 |
| 1736806800 | 0.1334 | -0.00288 | -2.11 | 0.137 | 0.137 | 0.13115 | 383795 |
| 1736547720 | 0.13628 | -0.00272 | -1.96 | 0.139 | 0.1531 | 0.13555 | 255360 |
| 1736375340 | 0.139 | 0.00785 | 5.99 | 0.139 | 0.139 | 0.1311 | 75346 |
| 1736288940 | 0.13115 | -0.00455 | -3.35 | 0.1419999 | 0.1419999 | 0.13115 | 139236 |
| 1736202360 | 0.1356999 | -0.0043 | -3.07 | 0.1419 | 0.1419999 | 0.135 | 556399 |
| 1735942980 | 0.14 | -0.0001 | -0.07 | 0.14 | 0.1403 | 0.135 | 214505 |
| 1735856700 | 0.1401 | 0.0075 | 5.66 | 0.1326 | 0.148 | 0.1326 | 152388 |
| 1735683960 | 0.1326 | 0.0076 | 6.08 | 0.123637 | 0.1326 | 0.1225 | 528456 |
| 1735597740 | 0.125 | -0.001 | -0.79 | 0.113 | 0.1372 | 0.113 | 88366 |
| 1735338000 | 0.126 | -0.0042 | -3.23 | 0.13 | 0.1325 | 0.125 | 210115 |
| 1735252020 | 0.1302 | -0.00204 | -1.54 | 0.128 | 0.1345 | 0.128 | 74423 |
| 1735078200 | 0.13224 | -0.00066 | -0.50 | 0.1327 | 0.136 | 0.13224 | 47766 |
| 1734992400 | 0.1329 | -0.0043 | -3.13 | 0.135 | 0.135 | 0.13 | 75403 |
| 1734733200 | 0.1372 | 0.00885 | 6.90 | 0.12825 | 0.139 | 0.12825 | 182042 |
| 1734646800 | 0.12835 | -0.0027 | -2.06 | 0.13 | 0.14 | 0.11885 | 296341 |
| 1734560940 | 0.13105 | -0.0157 | -10.70 | 0.153 | 0.153 | 0.13 | 157290 |
| 1734474360 | 0.14675 | -0.00125 | -0.84 | 0.14 | 0.1487999 | 0.1361999 | 306058 |
| 1734388140 | 0.148 | -0.0012 | -0.80 | 0.1487 | 0.1518 | 0.14 | 227369 |
| 1734128940 | 0.1492 | -0.0101 | -6.34 | 0.1573 | 0.1573 | 0.1476 | 207581 |
| 1734042480 | 0.1593 | -0.0057 | -3.45 | 0.15586 | 0.1627 | 0.15395 | 228372 |
| 1733955900 | 0.165 | 0.0025 | 1.54 | 0.15685 | 0.1729999 | 0.15685 | 114653 |
| 1733869200 | 0.1625 | 0.0025 | 1.56 | 0.17 | 0.17 | 0.1595 | 46451 |
| 1733782800 | 0.16 | 0.0088 | 5.82 | 0.1532 | 0.1705 | 0.15 | 919725 |
| 1733523600 | 0.1512 | -0.0117 | -7.18 | 0.16 | 0.1659499 | 0.15 | 80172 |
| 1733437500 | 0.1629 | -0.00366 | -2.20 | 0.16755 | 0.175 | 0.16 | 78640 |
| 1733350980 | 0.16656 | 0.00066 | 0.40 | 0.178 | 0.1812 | 0.1626 | 124305 |
| 1733264700 | 0.1659 | 0.01338 | 8.77 | 0.15 | 0.171 | 0.15 | 221175 |
| 1733178180 | 0.15252 | -0.01228 | -7.45 | 0.16 | 0.1625 | 0.1476 | 339950 |
| 1732918200 | 0.1648 | 0.0119 | 7.78 | 0.1603 | 0.1664 | 0.1552 | 55674 |
| 1732746540 | 0.1529 | -0.00705 | -4.41 | 0.16 | 0.16135 | 0.1529 | 69139 |
| 1732660140 | 0.15995 | -5.0E-5 | -0.03 | 0.16 | 0.165 | 0.1545 | 69312 |
| 1732573560 | 0.16 | 0.0035 | 2.24 | 0.1549 | 0.1606 | 0.15 | 267120 |
| 1732314000 | 0.1565 | 0.0095 | 6.46 | 0.1509 | 0.164 | 0.1463 | 125959 |
| 1732227900 | 0.147 | -0.0046 | -3.03 | 0.1538 | 0.1591 | 0.1408 | 129336 |
| 1732141740 | 0.1516 | -0.0134 | -8.12 | 0.165 | 0.165 | 0.1502 | 256115 |
| 1732054800 | 0.165 | 0.0014 | 0.86 | 0.1683 | 0.1695 | 0.1588 | 202231 |
| 1731968640 | 0.1636 | 0.004 | 2.51 | 0.16 | 0.1776 | 0.16 | 211166 |
| 1731709260 | 0.1596 | -0.0151 | -8.64 | 0.1755 | 0.18375 | 0.1578 | 412808 |
| 1731622800 | 0.1747 | 0.0177 | 11.27 | 0.1668 | 0.1755 | 0.1542 | 275487 |
| 1731536760 | 0.157 | -0.0015 | -0.95 | 0.165 | 0.165 | 0.1539 | 44727 |
| 1731450480 | 0.1585 | 0.0024 | 1.54 | 0.1572 | 0.1661999 | 0.1538 | 200046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
