We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.16666666667 | 12 | 12 | 11.74 | 1502 | 11.97386152 | CS |
| 4 | 0.505 | 4.49488206498 | 11.235 | 12.13 | 11.23 | 7889 | 11.92685658 | CS |
| 12 | -0.01 | -0.0851063829787 | 11.75 | 12.13 | 11.05 | 4674 | 11.73698295 | CS |
| 26 | -12.76 | -52.0816326531 | 24.5 | 32.65 | 11.05 | 3915 | 19.03279087 | CS |
| 52 | -17.115 | -59.3138104315 | 28.855 | 32.65 | 11.05 | 3118 | 21.6341395 | CS |
| 156 | -16.56 | -58.5159010601 | 28.3 | 41.75 | 11.05 | 3068 | 24.99380055 | CS |
| 260 | -7.16 | -37.8835978836 | 18.9 | 41.75 | 9 | 2878 | 24.31066315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189620 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738103220 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738016820 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737757620 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737671220 | 11.74 | -0.26 | -2.17 | 11.74 | 11.74 | 11.74 | 302 |
| 1737584640 | 12 | 0.28 | 2.39 | 12 | 12 | 12 | 2702 |
| 1737498540 | 11.72 | 0.02 | 0.17 | 12.13 | 12.13 | 11.72 | 1270 |
| 1737152880 | 11.7 | -0.23 | -1.93 | 11.7 | 11.7 | 11.7 | 1500 |
| 1737066420 | 11.93 | -0.13 | -1.08 | 11.74 | 11.93 | 11.74 | 20000 |
| 1736979720 | 12.06 | 0.5 | 4.33 | 11.82 | 12.06 | 11.79 | 41150 |
| 1736893200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1736806800 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 150 |
| 1736547960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736375160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736288760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736202360 | 11.55 | 0.32 | 2.85 | 11.55 | 11.55 | 11.55 | 10000 |
| 1735942980 | 11.23 | -0.01 | -0.04 | 11.23 | 11.23 | 11.23 | 400 |
| 1735856700 | 11.235 | 0.08 | 0.76 | 11.235 | 11.235 | 11.235 | 1413 |
| 1735683960 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1413 |
| 1735597200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735338000 | 11.15 | 0.08 | 0.72 | 11.15 | 11.15 | 11.15 | 163 |
| 1735252020 | 11.07 | -0.29 | -2.57 | 11.07 | 11.07 | 11.07 | 387 |
| 1735078800 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1734992400 | 11.362 | 0.31 | 2.82 | 11.362 | 11.362 | 11.362 | 1204 |
| 1734733560 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734647160 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734560760 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734474360 | 11.05 | -0.3 | -2.64 | 11.105 | 11.105 | 11.05 | 250 |
| 1734388140 | 11.35 | 0.14 | 1.25 | 11.35 | 11.35 | 11.35 | 901 |
| 1734128940 | 11.21 | -0.44 | -3.78 | 11.21 | 11.21 | 11.21 | 235 |
| 1734042300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733955900 | 11.65 | 0.07 | 0.62 | 11.65 | 11.65 | 11.65 | 525 |
| 1733869200 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1733782800 | 11.578 | 0.03 | 0.24 | 11.66 | 11.705 | 11.578 | 2000 |
| 1733523780 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733437380 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733350980 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2042 |
| 1733264700 | 11.55 | 0.2 | 1.76 | 11.55 | 11.55 | 11.55 | 20100 |
| 1733178180 | 11.35 | -0.23 | -1.99 | 11.51 | 11.51 | 11.35 | 4837 |
| 1732918200 | 11.58 | -0.03 | -0.26 | 11.35 | 11.58 | 11.35 | 200 |
| 1732746540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1732660140 | 11.61 | 0.17 | 1.49 | 11.6112 | 11.65 | 11.61 | 2310 |
| 1732573560 | 11.44 | -0.31 | -2.60 | 11.44 | 11.44 | 11.44 | 585 |
| 1732314000 | 11.745 | 0.1 | 0.82 | 11.524 | 11.745 | 11.524 | 4404 |
| 1732227900 | 11.649 | 0.5 | 4.48 | 11.649 | 11.649 | 11.649 | 1008 |
| 1732141740 | 11.15 | -0.38 | -3.30 | 11.15 | 11.15 | 11.15 | 2849 |
| 1732054800 | 11.53 | -0.11 | -0.95 | 11.535 | 11.535 | 11.53 | 3343 |
| 1731968640 | 11.64 | -0.36 | -3.00 | 11.4428 | 11.64 | 11.44 | 11460 |
| 1731709680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731623280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731536880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731450480 | 12 | 0.65 | 5.73 | 11.94 | 12 | 11.9175 | 3723 |
| 1731364140 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731104940 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731018540 | 11.35 | -0.2 | -1.69 | 11.55 | 11.55 | 11.35 | 5551 |
| 1730931600 | 11.545 | -0.26 | -2.16 | 11.75 | 11.75 | 11.545 | 5873 |
| 1730845680 | 11.8 | 0.2 | 1.72 | 11.85 | 11.85 | 11.8 | 1076 |
| 1730755620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730496420 | 11.6 | -0.73 | -5.92 | 11.802 | 11.802 | 11.6 | 3453 |
| 1730410080 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1730323680 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
