We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.84202085004 | 24.94 | 25.15 | 24.73 | 5425 | 25.10807356 | CS |
| 4 | -1.904 | -7.03777629925 | 27.054 | 27.054 | 24.73 | 2608 | 25.66869146 | CS |
| 12 | -2.2035 | -8.05564187398 | 27.3535 | 28 | 24.73 | 2000 | 26.35216709 | CS |
| 26 | -4.05 | -13.8698630137 | 29.2 | 29.98 | 24.73 | 2039 | 27.24108762 | CS |
| 52 | -1.3 | -4.91493383743 | 26.45 | 29.98 | 18.9 | 3042 | 26.06314397 | CS |
| 156 | 0.34 | 1.37041515518 | 24.81 | 41.75 | 18.9 | 2625 | 28.29617675 | CS |
| 260 | -2.05 | -7.53676470588 | 27.2 | 41.75 | 9 | 2803 | 26.11113603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1719437040 | 25.15 | 0.42 | 1.70 | 25.1 | 25.15 | 24.8649 | 9766 |
| 1719350880 | 24.73 | -1.27 | -4.88 | 24.94 | 24.94 | 24.73 | 1083 |
| 1719264180 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719004980 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718918580 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718745780 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718659380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718400180 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718313780 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718227380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 435 |
| 1718141340 | 26 | -0.89 | -3.31 | 26 | 26 | 26 | 3000 |
| 1718055000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1717795800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 174 |
| 1717709400 | 26.89 | -0.16 | -0.61 | 26.89 | 26.89 | 26.89 | 3239 |
| 1717622760 | 27.054 | 0 | 0.00 | 27.054 | 27.054 | 27.054 | 0 |
| 1717536360 | 27.054 | 0.48 | 1.82 | 27.054 | 27.054 | 27.054 | 560 |
| 1717450020 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1717190820 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1717104420 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1717018020 | 26.57 | -1.43 | -5.11 | 26.57 | 26.57 | 26.57 | 6400 |
| 1716931740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 623 |
| 1716586140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716499740 | 28 | 0.41 | 1.47 | 28 | 28 | 28 | 290 |
| 1716413340 | 27.595 | 0 | 0.00 | 27.595 | 27.595 | 27.595 | 0 |
| 1716326940 | 27.595 | 0 | 0.00 | 27.595 | 27.595 | 27.595 | 0 |
| 1716240540 | 27.595 | 0 | 0.00 | 27.595 | 27.595 | 27.595 | 0 |
| 1715981340 | 27.595 | -0.16 | -0.56 | 27.595 | 27.595 | 27.595 | 350 |
| 1715894940 | 27.75 | 0.26 | 0.95 | 27.77 | 27.77 | 27.554 | 6336 |
| 1715808000 | 27.49 | 0.52 | 1.93 | 27.49 | 27.49 | 27.49 | 130 |
| 1715722140 | 26.97 | 0.07 | 0.26 | 26.97 | 26.97 | 26.97 | 4547 |
| 1715635200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1715376000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1715289600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1715203200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1715116800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1715030400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1714771200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1714684800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1714598400 | 26.9 | 0.87 | 3.34 | 26.9 | 26.9 | 26.9 | 213 |
| 1714512600 | 26.03 | 0.43 | 1.68 | 26.03 | 26.03 | 26.03 | 121 |
| 1714425780 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714166580 | 25.6 | -0.72 | -2.72 | 25.6 | 25.6 | 25.6 | 144 |
| 1714080300 | 26.315 | -0.03 | -0.09 | 26.315 | 26.315 | 26.315 | 6321 |
| 1713994020 | 26.34 | -0.13 | -0.49 | 26.34 | 26.34 | 26.34 | 520 |
| 1713907740 | 26.47 | 0.95 | 3.72 | 26.47 | 26.47 | 26.47 | 169 |
| 1713821100 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1713561900 | 25.52 | -0.57 | -2.18 | 25.52 | 25.52 | 25.52 | 376 |
| 1713475500 | 26.09 | 0.05 | 0.19 | 26.09 | 26.09 | 26.09 | 116 |
| 1713389100 | 26.04 | -0.01 | -0.04 | 25.42 | 26.04 | 25.42 | 624 |
| 1713302940 | 26.05 | -0.2 | -0.76 | 26.05 | 26.05 | 26.05 | 12579 |
| 1713216000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 291 |
| 1712957160 | 26.25 | -0.05 | -0.19 | 26.3 | 26.3 | 26.25 | 500 |
| 1712870760 | 26.3 | -0.82 | -3.02 | 26.25 | 26.3 | 26.25 | 428 |
| 1712784000 | 27.12 | -0.18 | -0.66 | 27.12 | 27.12 | 27.12 | 107 |
| 1712698140 | 27.3 | 0.29 | 1.07 | 27.3 | 27.3 | 27.3 | 170 |
| 1712611200 | 27.01 | -0.34 | -1.26 | 27.47 | 27.47 | 27.01 | 1795 |
| 1712352000 | 27.3535 | 0.05 | 0.20 | 27.3535 | 27.3535 | 27.3535 | 600 |
| 1712265900 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1712179500 | 27.3 | 0.18 | 0.65 | 27.3 | 27.3 | 27.3 | 581 |
| 1712092800 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1712006400 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1711660800 | 27.125 | 0.47 | 1.74 | 26.5909 | 27.125 | 26.5909 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
