Orica Ltd (PK) Historical Data - OCLDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.33	-3.01921317475	10.93	10.93	10.6	298	10.6	CS
26	-1.7	-13.8211382114	12.3	12.3	10.6	266	10.80689655	CS
52	0.45	4.43349753695	10.15	12.3	10.15	356	11.48315133	CS
156	0.02	0.189035916824	10.58	12.3	8.547	2459	9.95069662	CS
260	-5.6	-34.5679012346	16.2	16.2	8.547	2274	9.97882043	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	10.6	0	0.00	10.6	10.6	10.6	0
1732742760	10.6	0	0.00	10.6	10.6	10.6	0
1732656360	10.6	0	0.00	10.6	10.6	10.6	0
1732569960	10.6	0	0.00	10.6	10.6	10.6	0
1732310760	10.6	0	0.00	10.6	10.6	10.6	0
1732224360	10.6	0	0.00	10.6	10.6	10.6	0
1732137960	10.6	0	0.00	10.6	10.6	10.6	0
1732051560	10.6	0	0.00	10.6	10.6	10.6	0
1731965160	10.6	0	0.00	10.6	10.6	10.6	0
1731705960	10.6	0	0.00	10.6	10.6	10.6	0
1731619560	10.6	0	0.00	10.6	10.6	10.6	0
1731533160	10.6	0	0.00	10.6	10.6	10.6	0
1731446760	10.6	0	0.00	10.6	10.6	10.6	0
1731360360	10.6	0	0.00	10.6	10.6	10.6	0
1731101160	10.6	0	0.00	10.6	10.6	10.6	0
1731014760	10.6	0	0.00	10.6	10.6	10.6	0
1730928360	10.6	0	0.00	10.6	10.6	10.6	0
1730841960	10.6	0	0.00	10.6	10.6	10.6	0
1730755560	10.6	0	0.00	10.6	10.6	10.6	0
1730496360	10.6	0	0.00	10.6	10.6	10.6	0
1730409960	10.6	0	0.00	10.6	10.6	10.6	0
1730323560	10.6	0	0.00	10.6	10.6	10.6	0
1730237160	10.6	0	0.00	10.6	10.6	10.6	0
1730150760	10.6	0	0.00	10.6	10.6	10.6	0
1729891560	10.6	0	0.00	10.6	10.6	10.6	0
1729805160	10.6	0	0.00	10.6	10.6	10.6	0
1729718760	10.6	0	0.00	10.6	10.6	10.6	0
1729632360	10.6	0	0.00	10.6	10.6	10.6	0
1729545960	10.6	0	0.00	10.6	10.6	10.6	0
1729286760	10.6	0	0.00	10.6	10.6	10.6	0
1729200360	10.6	0	0.00	10.6	10.6	10.6	0
1729113960	10.6	0	0.00	10.6	10.6	10.6	0
1729027560	10.6	0	0.00	10.6	10.6	10.6	0
1728941160	10.6	0	0.00	10.6	10.6	10.6	0
1728681960	10.6	0	0.00	10.6	10.6	10.6	0
1728595560	10.6	0	0.00	10.6	10.6	10.6	0
1728509160	10.6	0	0.00	10.6	10.6	10.6	0
1728422760	10.6	0	0.00	10.6	10.6	10.6	0
1728336360	10.6	0	0.00	10.6	10.6	10.6	0
1728077160	10.6	0	0.00	10.6	10.6	10.6	0
1727990760	10.6	-0.33	-3.02	10.6	10.6	10.6	595
1727904600	10.93	0	0.00	10.93	10.93	10.93	0
1727818200	10.93	0	0.00	10.93	10.93	10.93	0
1727731800	10.93	0	0.00	10.93	10.93	10.93	0
1727472600	10.93	0	0.00	10.93	10.93	10.93	0
1727386200	10.93	0	0.00	10.93	10.93	10.93	0
1727274600	10.93	0	0.00	10.93	10.93	10.93	0
1727188200	10.93	0	0.00	10.93	10.93	10.93	0
1727101800	10.93	0	0.00	10.93	10.93	10.93	0
1726842600	10.93	0	0.00	10.93	10.93	10.93	0
1726756200	10.93	0	0.00	10.93	10.93	10.93	0
1726669800	10.93	0	0.00	10.93	10.93	10.93	0
1726583400	10.93	0	0.00	10.93	10.93	10.93	0
1726497000	10.93	0	0.00	10.93	10.93	10.93	0
1726237800	10.93	0	0.00	10.93	10.93	10.93	0
1726151400	10.93	0	0.00	10.93	10.93	10.93	0
1726065000	10.93	0	0.00	10.93	10.93	10.93	0
1725978600	10.93	0	0.00	10.93	10.93	10.93	0
1725892200	10.93	0	0.00	10.93	10.93	10.93	0
1725633000	10.93	0	0.00	10.93	10.93	10.93	0
1725546600	10.93	0	0.00	10.93	10.93	10.93	0
1725460200	10.93	0	0.00	10.93	10.93	10.93	0
1725373800	10.93	0	0.00	10.93	10.93	10.93	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Orica Ltd (PK) (OCLDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Orica Ltd (PK) (OCLDF) Historical

Orica Ltd (PK) (OCLDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%